Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.7067 USDT | −0.98% | 5.2 B | −22.27% | 2.8497 USDT | 2.6630 USDT | 1.12 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.7082 USDT | −0.89% | 1.23 B | −14.89% | 2.8479 USDT | 2.6629 USDT | 266.14 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.7099 USDC | −0.92% | 972.75 M | −7.64% | 2.8495 USDC | 2.6640 USDC | 226.03 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,685.0 KRW | +0.27% | 926.89 M | −21.08% | 3,850.0 KRW | 3,603.0 KRW | 220.13 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.7073 USD | −0.96% | 509.35 M | −26.49% | 2.8488 USD | 2.6633 USD | 91.45 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.7070 USDC | −0.97% | 506.91 M | −29.12% | 2.8488 USDC | 2.6633 USDC | 91.52 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,686.0 KRW | +0.22% | 386.59 M | −22.22% | 3,853.0 KRW | 3,608.0 KRW | 85.16 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.7114 USDC | −0.88% | 379.44 M | −9.81% | 2.8512 USDC | 2.6649 USDC | 90.19 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.7091 USDT | −0.82% | 306.35 M | −25.37% | 2.8492 USDT | 2.6629 USDT | 62.44 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.7094 USDC | −0.86% | 258.7 M | −14.59% | 2.8486 USDC | 2.6636 USDC | 51.29 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.70844 USDT | −0.87% | 253.21 M | +2.68% | 2.84733 USDT | 2.66261 USDT | 53.96 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000023082 BTC | −0.82% | 97.38 M | −36.50% | 0.000024148 BTC | 0.000022799 BTC | 14.57 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.3010 EUR | −1.09% | 82.02 M | −32.06% | 2.4240 EUR | 2.2618 EUR | 15.6 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.70947 USD | −0.87% | 78.43 M | −16.68% | 2.84812 USD | 2.66027 USD | 14.82 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.7067 USDT | −0.95% | 78.21 M | +31.44% | 2.8473 USDT | 2.6643 USDT | 20.06 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009233 ETH | −0.08% | 67.15 M | −32.92% | 0.0009616 ETH | 0.0009129 ETH | 10.57 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.708940 USD | −0.92% | 40.05 M | −13.23% | 2.848340 USD | 2.664740 USD | 8.1 M | Buy |
 XRPJPYXRP / JPY | Binance | 398.65 JPY | −0.72% | 38.66 M | +13.76% | 418.85 JPY | 392.33 JPY | 8.19 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.7095 USDC | −0.88% | 36.79 M | −29.07% | 2.8482 USDC | 2.6636 USDC | 6.44 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.7062 USD | −0.96% | 31.92 M | −48.32% | 2.8471 USD | 2.6634 USD | 6.9 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002308 BTC | −0.73% | 31.91 M | −48.49% | 0.00002419 BTC | 0.00002277 BTC | 6.9 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 108.62 TRY | −0.80% | 28.84 M | −40.96% | 114.20 TRY | 106.84 TRY | 5.78 M | Buy |
| XRPEURXRP / Euro | Binance | 2.2988 EUR | −1.14% | 25.25 M | −43.17% | 2.4216 EUR | 2.2635 EUR | 5.11 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.7096 USDT | −0.84% | 24.74 M | +42.96% | 2.8495 USDT | 2.6654 USDT | 6.1 M | Buy |
 XRPBRLXRP / BRL | MEXC | 15.080 BRL | −0.85% | 17.65 M | −12.29% | 15.894 BRL | 14.805 BRL | 3.6 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.70390 USD | −0.93% | 16.51 M | −3.99% | 2.84470 USD | 2.66060 USD | 2.7 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.7065 USDT | −0.93% | 14.98 M | −1.25% | 2.8476 USDT | 2.6631 USDT | 3.11 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 2.70680000 USDT | −0.97% | 10.93 M | +1.91% | 2.84650000 USDT | 2.66250000 USDT | 2.44 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.3007 EUR | −1.10% | 9.98 M | −56.50% | 2.4236 EUR | 2.2645 EUR | 1.96 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.2982 EVC | −1.07% | 9.81 M | −3.47% | 2.4235 EVC | 2.2639 EVC | 2.18 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.70700 USDC | −0.99% | 8.45 M | −25.76% | 2.84829 USDC | 2.66000 USDC | 1.73 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.30408 EUR | −0.96% | 7.99 M | −68.70% | 2.42523 EUR | 2.26362 EUR | 1.59 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 50.6184 MXN | −2.86% | 4.3 M | −83.21% | 53.0983 MXN | 49.7500 MXN | 198.58 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009246 ETH | −0.01% | 3.53 M | −52.91% | 0.0009602 ETH | 0.0009147 ETH | 707.13 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002320 BTC | −0.34% | 3.43 M | +14.17% | 0.00002417 BTC | 0.00002277 BTC | 454.74 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.7102 USDC | −0.89% | 2.21 M | −27.81% | 2.8480 USDC | 2.6661 USDC | 394.97 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.7044 USDT | −1.02% | 1.7 M | −63.17% | 2.8438 USDT | 2.6657 USDT | 332.49 K | Buy |
| XRPBRLXRP / BRL | Binance | 15.080 BRL | −0.77% | 1.56 M | −45.40% | 15.876 BRL | 14.816 BRL | 313.07 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000022910 BTC | −1.55% | 1.46 M | −73.24% | 0.000024170 BTC | 0.000022780 BTC | 205.41 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.71503 USDC | −2.64% | 1.38 M | −6.61% | 2.84700 USDC | 2.66501 USDC | 127.36 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002308 BTC | −0.86% | 1.34 M | −7.02% | 0.00002418 BTC | 0.00002275 BTC | 297.43 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.71076 USDT | −2.88% | 1.1 M | −39.36% | 2.84401 USDT | 2.66244 USDT | 107.83 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009271 ETH | +0.24% | 1.07 M | +19.88% | 0.0009599 ETH | 0.0009152 ETH | 252.25 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.71834 USDT | −0.61% | 840.53 K | +126.99% | 2.84601 USDT | 2.68476 USDT | 138.47 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.01234 GBP | −0.14% | 655.76 K | −40.75% | 2.10498 GBP | 1.95554 GBP | 129.86 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0039604 BNB | −0.23% | 506.53 K | −52.11% | 0.0041090 BNB | 0.0039016 BNB | 106.48 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.7085 USDC | −0.94% | 400.59 K | −10.29% | 2.8493 USDC | 2.6643 USDC | 71.69 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000023060 BTC | −0.60% | 247.83 K | −34.75% | 0.000024140 BTC | 0.000022880 BTC | 75.66 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.7038 USD | −1.14% | 195.91 K | −64.69% | 2.8522 USD | 2.5600 USD | 50.91 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.6750 USDT | −1.94% | 121.25 K | −52.02% | 2.8530 USDT | 2.6750 USDT | 27.94 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002310 BTC | −0.90% | 57.81 K | −52.80% | 0.00002410 BTC | 0.00002280 BTC | 17.95 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 15.0058 BRL | −3.41% | 53.94 K | +352.23% | 15.5416 BRL | 15.0058 BRL | 869 | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.70946183 USD | −1.06% | 53.9 K | −54.26% | 2.84622301 USD | 2.66856991 USD | 17.95 K | Buy |
| XRPMXNXRP / MXN | Binance | 50.000 MXN | −0.32% | 23.65 K | −20.43% | 52.910 MXN | 49.000 MXN | 2.38 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.470 TRX | −8.46% | 1.42 K | +81.29% | 9.308 TRX | 8.470 TRX | 490 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7320 USDC | +2.45% | 1.08 K | −89.83% | 3.0433 USDC | 2.7320 USDC | 343 | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.7090 USDT | −0.90% | — | — | 2.8485 USDT | 2.6633 USDT | 21.65 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.7178 TUSD | −0.52% | — | — | 2.8493 TUSD | 2.6792 TUSD | 3.44 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.7143 FDUSD | −0.84% | — | — | 2.8551 FDUSD | 2.6682 FDUSD | 142.97 M | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.708940 GUSD | −0.92% | — | — | 2.848340 GUSD | 2.664740 GUSD | 8.1 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 26.91 WCRO | +2.20% | — | — | 27.42 WCRO | 25.07 WCRO | 50.42 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.7080 USDT | −0.93% | — | — | 2.8501 USDT | 2.6630 USDT | 15.21 M | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.708500 GUSD | −1.14% | — | — | 2.848300 GUSD | 2.673100 GUSD | 586.89 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.70578 RLUSD | −1.28% | — | — | 2.84789 RLUSD | 2.66996 RLUSD | 255.11 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.70708 USD | −0.94% | — | — | 2.84818 USD | 2.66350 USD | 3.34 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.7088 USDT | −0.89% | — | — | 2.8489 USDT | 2.6631 USDT | 332.87 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.23771 KCS | −0.41% | — | — | 0.24872 KCS | 0.23409 KCS | 130.14 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.7081 USDC | −0.99% | — | — | 2.8486 USDC | 2.6657 USDC | 2.38 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.7095 USD | −0.93% | — | — | 2.8497 USD | 2.6648 USD | 2.24 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.72 USD | −1.42% | — | — | 2.85 USD | 2.66 USD | 139.31 K | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.7068 USD1 | −0.89% | — | — | 2.8518 USD1 | 2.6608 USD1 | 3.15 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.7045 USDE | −0.95% | — | — | 2.8485 USDE | 2.6582 USDE | 4.57 M | Buy |