Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.9335 USDT | −0.98% | 2.98 B | −15.14% | 3.0199 USDT | 2.9232 USDT | 314.13 M | Neutral |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.9330 USDC | −0.99% | 688.06 M | −12.29% | 3.0195 USDC | 2.9231 USDC | 52.83 M | Neutral |
| XRPUSDTXRP / TetherUS | Binance | 2.9353 USDT | −0.91% | 506.01 M | −25.06% | 3.0206 USDT | 2.9246 USDT | 50.18 M | Neutral |
 XRPKRWXRP / KRW |  UpBit | 4,109.0 KRW | −0.46% | 423.49 M | −32.09% | 4,210.0 KRW | 4,100.0 KRW | 59.83 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 2.9327 USDC | −1.01% | 303.67 M | +15.29% | 3.0200 USDC | 2.9236 USDC | 35.17 M | Neutral |
 XRPUSDXRP / US Dollar | Coinbase | 2.9341 USD | −0.83% | 263.56 M | −18.15% | 3.0199 USD | 2.9235 USD | 20.34 M | Neutral |
| XRPUSDCXRP / USDC | Coinbase | 2.9351 USDC | −0.93% | 263.45 M | −18.05% | 3.0199 USDC | 2.9235 USDC | 20.34 M | Neutral |
| XRPUSDTXRP / USDT |  MEXC | 2.9337 USDT | −1.02% | 173.99 M | −7.54% | 3.0212 USDT | 2.9232 USDT | 18.62 M | Neutral |
| XRPUSDCXRP / USD Coin | Binance | 2.9342 USDC | −0.92% | 167.95 M | −24.54% | 3.0197 USDC | 2.9240 USDC | 16.75 M | Neutral |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,102.0 KRW | −0.61% | 166.42 M | −25.10% | 4,207.0 KRW | 4,092.0 KRW | 21.29 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.93597 USDT | −0.94% | 114.07 M | −8.36% | 3.02020 USDT | 2.92484 USDT | 13.03 M | Neutral |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.9344 USDT | −0.96% | 86.56 M | +0.52% | 3.0201 USDT | 2.9265 USDT | 13.33 M | Neutral |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.9355 USDT | −0.90% | 72.91 M | −2.42% | 3.0205 USDT | 2.9251 USDT | 8.58 M | Neutral |
 XRPEURXRP / Euro |  Bitvavo | 2.5363 EUR | −0.91% | 46.41 M | −32.34% | 2.6092 EUR | 2.5273 EUR | 3.36 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.93403 USD | −0.97% | 46.01 M | −23.09% | 3.01883 USD | 2.92373 USD | 2.67 M | Neutral |
| XRPUSDCXRP / USDC | MEXC | 2.9322 USDC | −0.97% | 22.01 M | +26.54% | 3.0221 USDC | 2.9233 USDC | 1.58 M | Neutral |
 XRPBTCXRP / BTC | MEXC | 0.000025768 BTC | −1.33% | 20.46 M | −6.86% | 0.000026459 BTC | 0.000025719 BTC | 2.19 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002580 BTC | −1.30% | 18.53 M | −13.06% | 0.00002648 BTC | 0.00002573 BTC | 2.05 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.9353 USD | −0.92% | 18.37 M | −13.52% | 3.0202 USD | 2.9268 USD | 2.05 M | Neutral |
 XRPETHXRP / ETH | MEXC | 0.0008365 ETH | −1.55% | 17.51 M | −6.46% | 0.0008596 ETH | 0.0008322 ETH | 1.85 M | Sell |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 55.5960 MXN | −2.10% | 16.91 M | +36.33% | 56.9812 MXN | 55.4000 MXN | 10.48 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 119.63 TRY | −0.93% | 16.37 M | −12.57% | 123.05 TRY | 119.20 TRY | 1.32 M | Buy |
 XRPJPYXRP / JPY | Binance | 433.68 JPY | −0.75% | 13.14 M | −15.85% | 446.37 JPY | 432.13 JPY | 1.43 M | Neutral |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.932580 USD | −0.97% | 12.47 M | −37.97% | 3.019420 USD | 2.923740 USD | 941.79 K | Neutral |
| XRPEURXRP / Euro | Binance | 2.5374 EUR | −0.89% | 12.04 M | −27.99% | 2.6095 EUR | 2.5291 EUR | 1.19 M | Buy |
 XRPBRLXRP / BRL | MEXC | 16.336 BRL | −1.03% | 10.18 M | −8.81% | 16.844 BRL | 16.274 BRL | 1.1 M | Sell |
| XRPUSDCXRP / USD Coin | KuCoin | 2.93518 USDC | −0.84% | 9.15 M | +31.18% | 3.01913 USDC | 2.92406 USDC | 713.75 K | Neutral |
 XRPEURXRP / EUR | MEXC | 2.5340 EVC | −0.97% | 6.78 M | −9.24% | 2.6109 EVC | 2.5302 EVC | 739.41 K | Buy |
| XRPEURXRP / Euro | Coinbase | 2.5367 EUR | −0.90% | 6.75 M | −38.80% | 2.6087 EUR | 2.5285 EUR | 555.45 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.53691 EUR | −0.81% | 6.46 M | −60.50% | 2.60851 EUR | 2.52822 EUR | 326.2 K | Buy |
| XRPUSTXRP / UST |  Bitfinex | 2.93440000 USDT | −0.96% | 5.53 M | −67.07% | 3.02000000 USDT | 2.92640000 USDT | 517.39 K | Neutral |
| XRPUSDXRP / Dollar | Bitfinex | 2.94130 USD | −0.80% | 4.71 M | −68.26% | 3.02440 USD | 2.93160 USD | 217.83 K | Neutral |
| XRPETHXRP / Ethereum | Binance | 0.0008355 ETH | −1.57% | 3.94 M | +25.01% | 0.0008583 ETH | 0.0008339 ETH | 533.15 K | Sell |
| XRPUSDTXRP / TetherUS | Binance.US | 2.9370 USDT | −0.81% | 2.38 M | +29.09% | 3.0186 USDT | 2.9274 USDT | 110.81 K | Neutral |
| XRPUSDTXRP / Tether | Coinbase | 2.9345 USDT | −0.96% | 1.99 M | −6.37% | 3.0197 USDT | 2.9255 USDT | 162.51 K | Neutral |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002580 BTC | −1.30% | 1.5 M | +94.05% | 0.00002647 BTC | 0.00002574 BTC | 189.86 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002573 BTC | −1.49% | 1.45 M | −3.27% | 0.00002647 BTC | 0.00002573 BTC | 130.63 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.20472 GBP | −1.14% | 1.38 M | +36.06% | 2.27412 GBP | 2.20472 GBP | 130.85 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000025760 BTC | −0.27% | 1.12 M | −83.22% | 0.000026460 BTC | 0.000025760 BTC | 95.55 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.93289 USDT | −2.57% | 983.2 K | −7.91% | 3.01290 USDT | 2.92563 USDT | 43.19 K | Neutral |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.93071 USDC | −2.65% | 540.75 K | −35.48% | 3.01469 USDC | 2.93000 USDC | 14.16 K | Neutral |
| XRPBRLXRP / BRL | Binance | 16.352 BRL | −0.78% | 527.73 K | −34.70% | 16.813 BRL | 16.300 BRL | 30.42 K | Neutral |
 XRPBNBXRP / Binance Coin | Binance | 0.0038939 BNB | −0.41% | 415.64 K | −30.35% | 0.0039539 BNB | 0.0038687 BNB | 76.68 K | Neutral |
| XRPETHXRP / Ethereum | KuCoin | 0.0008354 ETH | −1.69% | 385.35 K | +9.04% | 0.0008571 ETH | 0.0008340 ETH | 52.11 K | Sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.9253 USDC | −1.27% | 286.62 K | −72.53% | 3.0184 USDC | 2.9253 USDC | 19.76 K | Neutral |
| XRPUSDTXRP / USDT | UpBit | 2.9280 USDT | +0.10% | 237.27 K | +170.10% | 3.0000 USDT | 2.9280 USDT | 42.03 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.9362 USDC | −0.90% | 222.66 K | −27.47% | 3.0199 USDC | 2.9242 USDC | 21.71 K | Neutral |
| XRPUSDXRP / USD | Binance.US | 2.9293 USD | −1.19% | 177.54 K | −35.22% | 3.0183 USD | 2.9293 USD | 7.81 K | Neutral |
| XRPBTCXRP / BTC | UpBit | 0.000025810 BTC | −0.77% | 64.63 K | −70.95% | 0.000026590 BTC | 0.000025810 BTC | 3.27 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.94707 USDT | +0.61% | 60.99 K | +39.61% | 2.99876 USDT | 2.94707 USDT | 230 | Neutral |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002578 BTC | −1.45% | 25.85 K | −68.22% | 0.00002644 BTC | 0.00002578 BTC | 2.19 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.93257064 USD | −1.05% | 24.53 K | −69.22% | 3.01536038 USD | 2.93257064 USD | 2.19 K | Neutral |
| XRPMXNXRP / MXN | Binance | 55.873 MXN | −0.19% | 13.91 K | +24.21% | 57.230 MXN | 55.797 MXN | 1.59 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 16.2934 BRL | −2.51% | 4.78 K | −92.73% | 16.6984 BRL | 16.2934 BRL | 9 | Neutral |
| XRPUSDCXRP / USD Coin | Poloniex | 3.0462 USDC | +0.81% | 278 | −62.51% | 3.0462 USDC | 2.8852 USDC | 49 | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.996 TRX | −0.32% | 247 | −51.23% | 8.996 TRX | 8.996 TRX | 1 | Sell |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.9334 USDT | −0.88% | — | — | 3.0199 USDT | 2.9228 USDT | 10.37 M | Neutral |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 22.33 WCRO | −1.15% | — | — | 22.72 WCRO | 22.20 WCRO | 8.57 K | Sell |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.0001272 USD | +18.22% | — | — | 0.0001282 USD | 0.0001076 USD | 2.24 K | Strong buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.0002139 USD | −6.59% | — | — | 0.0002294 USD | 0.0002096 USD | 2.39 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.27873 KCS | +0.13% | — | — | 0.28319 KCS | 0.27646 KCS | 265.63 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.94442 RLUSD | −0.11% | — | — | 2.99861 RLUSD | 2.94442 RLUSD | 35.97 K | Neutral |
 XRPUSDEXRP / USDE | MEXC | 2.9331 USDE | −0.81% | — | — | 3.0211 USDE | 2.9208 USDE | 923.42 K | Sell |
 XRPTUSDXRP / TrueUSD | Binance | 2.9395 TUSD | −1.28% | — | — | 3.0297 TUSD | 2.9395 TUSD | 5.16 K | Neutral |
 XRPUSD1XRP / USD1 | MEXC | 2.9359 USD1 | −0.90% | — | — | 3.0248 USD1 | 2.9262 USD1 | 551.03 K | Sell |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.93539 USD | −0.83% | — | — | 3.01992 USD | 2.92408 USD | 2.85 M | Neutral |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.9329 USDT | −0.99% | — | — | 3.0199 USDT | 2.9232 USDT | 74.42 M | Neutral |
 XRPFDUSDXRP / FDUSD | Binance | 2.9420 FDUSD | −0.95% | — | — | 3.0272 FDUSD | 2.9305 FDUSD | 19.56 M | Neutral |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.9332 USD | −0.95% | — | — | 3.0188 USD | 2.9227 USD | 510.85 K | Neutral |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.932580 GUSD | −0.97% | — | — | 3.019420 GUSD | 2.923740 GUSD | 941.79 K | Sell |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.9331 USDC | −0.90% | — | — | 3.0195 USDC | 2.9235 USDC | 1.33 M | Sell |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.940800 GUSD | −0.68% | — | — | 3.013900 GUSD | 2.938000 GUSD | 111.01 K | Neutral |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.9349 USDT | −0.92% | — | — | 3.0199 USDT | 2.9223 USDT | 3 M | Neutral |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.95 USD | −0.58% | — | — | 3.02 USD | 2.93 USD | 25.38 K | Buy |