Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading XRP

Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1746 USDT+0.18%1.13 B−38.81%2.2031 USDT2.1554 USDT172.23 M
Sell
XRPUSDTXRP / TetherUSBinance2.1759 USDT+0.18%243.44 M−36.93%2.2042 USDT2.1570 USDT43.18 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1754 USDC+0.18%170.92 M−40.19%2.2035 USDC2.1565 USDC26.45 M
Sell
XRPUSDCXRP / USDCCoinbase2.1761 USDC+0.17%129.71 M−42.59%2.2050 USDC2.1574 USDC21.02 M
Sell
XRPKRWXRP / KRWUpBit2,975.0 KRW−0.27%129.35 M−16.92%3,010.0 KRW2,961.0 KRW29.86 M
Sell
XRPUSDXRP / US DollarCoinbase2.1761 USD+0.18%127.39 M−43.08%2.2050 USD2.1574 USD21.02 M
Sell
XRPUSDTXRP / USDTMEXC2.1754 USDT+0.18%124.21 M−33.97%2.2037 USDT2.1566 USDT22.81 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1762 USDC+0.17%61.31 M−34.02%2.2051 USDC2.1572 USDC11.26 M
Sell
XRPKRWXRP / South Korean WonBithumb2,976.0 KRW−0.23%59.58 M−44.58%3,012.0 KRW2,961.0 KRW12.94 M
Sell
XRPUSDCXRP / USD CoinBinance2.1765 USDC+0.20%49.02 M−46.31%2.2050 USDC2.1573 USDC6.45 M
Sell
XRPUSDTXRP / TetherKuCoin2.17598 USDT+0.19%37.79 M−39.70%2.20487 USDT2.15717 USDT6.03 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.1758 USDT+0.18%24.91 M−30.55%2.2035 USDT2.1586 USDT5.33 M
Neutral
XRPEURXRP / EuroBitvavo1.8523 EUR+0.66%18.4 M−44.46%1.8728 EUR1.8284 EUR2.51 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.17628 USD+0.18%15.84 M−55.36%2.20451 USD2.15800 USD2.08 M
Sell
XRPEURXRP / EuroBitstamp1.85217 EUR+0.63%11.93 M−10.86%1.87268 EUR1.83063 EUR3.51 M
Sell
XRPUSDCXRP / USDCMEXC2.1755 USDC+0.16%10.65 M−32.55%2.2054 USDC2.1568 USDC1.94 M
Sell
XRPMXNXRP / MEXICAN PESOSBitso40.7796 MXN−0.73%8.98 M+109.93%41.3357 MXN40.7192 MXN1.56 M
Sell
XRPJPYXRP / JPYBinance313.98 JPY+0.62%7.6 M−43.72%317.92 JPY310.51 JPY1.56 M
Sell
XRPTRYXRP / Turkish LiraBinance86.60 TRY+0.01%6.29 M−48.41%87.75 TRY86.03 TRY1.02 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1758 USDT+0.17%6.1 M−6.07%2.2031 USDT2.1604 USDT1.38 M
Sell
XRPEURXRP / EuroBinance1.8518 EUR+0.61%5.82 M−28.94%1.8728 EUR1.8284 EUR966.29 K
Sell
XRPBTCXRP / BitcoinBinance0.00002025 BTC−1.41%5.04 M−56.66%0.00002064 BTC0.00002023 BTC885.95 K
Strong sell
XRPUSDXRP / US DollarBinance2.1777 USD+0.25%5.02 M−56.43%2.2045 USD2.1595 USD885.94 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.175930 USD+0.20%4.5 M−75.35%2.205270 USD2.157800 USD633.62 K
Sell
XRPEURXRP / EuroCoinbase1.8520 EUR+0.64%4 M−36.71%1.8739 EUR1.8279 EUR761.2 K
Sell
XRPEURXRP / EURMEXC1.8515 EVC+0.57%2.83 M−28.30%1.8729 EVC1.8284 EVC472.25 K
Sell
XRPUSDTXRP / TetherCoinbase2.1748 USDT+0.11%2.47 M−55.16%2.2046 USDT2.1575 USDT412.81 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.17636 USDC+0.19%2.37 M−29.62%2.20472 USDC2.15779 USDC423.82 K
Sell
XRPETHXRP / EthereumBinance0.0008893 ETH−1.50%1.96 M−20.44%0.0009085 ETH0.0008891 ETH278.14 K
Sell
XRPUSDXRP / DollarBitfinex2.17950 USD+0.17%1.72 M−44.68%2.20730 USD2.16330 USD214.99 K
Neutral
XRPUSTXRP / USTBitfinex2.17580000 USDT+0.18%971.57 K−35.00%2.20390000 USDT2.15750000 USDT87.99 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002026 BTC−1.46%869.94 K−43.50%0.00002061 BTC0.00002024 BTC123.67 K
Strong sell
XRPUSDTXRP / TetherUSBinance.US2.1761 USDT+0.21%705.8 K−62.08%2.2001 USDT2.1574 USDT122.51 K
Sell
XRPETHXRP / EthereumKuCoin0.0008899 ETH−1.42%640.78 K+24.26%0.0009081 ETH0.0008892 ETH121.28 K
Sell
XRPBRLXRP / BRLBinance11.946 BRL+0.34%637.37 K+4.78%12.051 BRL11.825 BRL35.77 K
Sell
XRPUSDTXRP / TETHER USDBitso2.17547 USDT−0.57%489.7 K−20.70%2.20280 USDT2.17420 USDT27.11 K
Sell
XRPBTCXRP / BitcoinKuCoin0.00002025 BTC−1.56%292.96 K−36.75%0.00002063 BTC0.00002024 BTC56.64 K
Strong sell
XRPBTCXRP / BitcoinBitfinex0.000020260 BTC−1.46%268.01 K−47.08%0.000020620 BTC0.000020240 BTC22.9 K
Strong sell
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.17823 USDC−0.53%255.73 K−47.82%2.20450 USDC2.17353 USDC22.8 K
Sell
XRPUSDCXRP / USD CoinBitvavo2.1754 USDC+0.12%247.5 K−43.55%2.2038 USDC2.1594 USDC28.61 K
Sell
XRPGBPXRP / British PoundBitstamp1.58938 GBP+0.48%231.22 K−39.00%1.60764 GBP1.57024 GBP41.57 K
Sell
XRPBNBXRP / Binance CoinBinance0.0033130 BNB−1.41%89.09 K−49.02%0.0033776 BNB0.0033086 BNB21.61 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1760 USDC+0.13%73.26 K−40.14%2.2040 USDC2.1583 USDC10.02 K
Sell
XRPBRLXRP / BRLMEXC11.944 BRL+0.24%49.69 K+1.51%12.050 BRL11.846 BRL11.28 K
Sell
XRPBTCXRP / BTCUpBit0.000020300 BTC−0.98%49.35 K+51.95%0.000020700 BTC0.000020300 BTC21.23 K
Sell
XRPUSDTXRP / TetherBitstamp2.17668 USDT+0.15%46.79 K−31.28%2.20317 USDT2.16412 USDT4.62 K
Neutral
XRPUSDTXRP / USDTUpBit2.1800 USDT+0.83%37.23 K+95.69%2.2580 USDT2.1700 USDT11.77 K
Neutral
XRPBTCXRP / BTCMEXC0.000020256 BTC−1.50%28.19 K−13.56%0.000020628 BTC0.000020254 BTC7.23 K
Strong sell
XRPUSDXRP / USDBinance.US2.1911 USD+1.14%25.76 K−55.88%2.1911 USD2.1633 USD927
Buy
XRPMXNXRP / MXNBinance41.071 MXN+0.12%14.68 K+105.97%41.071 MXN40.949 MXN1.25 K
Sell
XRPETHXRP / ETHMEXC0.0008908 ETH−1.21%14.03 K+0.69%0.0009067 ETH0.0008888 ETH2.47 K
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002026 BTC−1.60%5.36 K−87.12%0.00002037 BTC0.00002026 BTC608
Sell
XRPUSDXRP / US DollarPoloniex2.17740318 USD−0.10%3.02 K−91.49%2.19376569 USD2.17740318 USD608
Sell
XRPUSDCXRP / USD CoinPoloniex2.1674 USDC−3.60%2.58 K+829.98%2.1674 USDC2.1674 USDC1
Sell
XRPBRLXRP / BRAZILIAN REAISBitso11.9998 BRL+0.04%2.09 K−90.99%12.0049 BRL11.9921 BRL16
Sell
XRPTRXXRP / TronPoloniex7.704 TRX−7.37%219−54.91%7.751 TRX7.704 TRX101
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.177800 GUSD+0.22%——2.203900 GUSD2.164900 GUSD54.46 K
Neutral
XRPUSD1XRP / USD1MEXC2.1761 USD1+0.36%——2.2044 USD12.1577 USD11.13 M
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1746 USDT+0.18%——2.2027 USDT2.1558 USDT58.14 M
Sell
XRPSOL_M4KGN3.USDXRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USDRaydium (Solana)0.0000251252 USD−0.77%——0.0000253199 USD0.0000251252 USD0
Sell
XRPUSDXRP / U.S. DOLLARBTSE2.17644 USD+0.18%——2.20491 USD2.15889 USD1.57 M
Sell
XRPUSDDXRP / USDDPoloniex2.1651 USDD−5.73%——2.2084 USDD2.1651 USDD32
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1745 USDT+0.17%——2.2035 USDT2.1560 USDT1.16 M
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)26.93 WCRO−1.40%——27.33 WCRO26.93 WCRO4.3 K
Buy
XRPGUSDXRP / Gemini DollarGemini2.175930 GUSD+0.20%——2.205270 GUSD2.157800 GUSD633.62 K
Sell
XRPKCSXRP / KuCoin TokenKuCoin0.19620 KCS−0.27%——0.19846 KCS0.19581 KCS277
Neutral
XRPUSDEXRP / USDEMEXC2.1770 USDE+0.24%——2.2040 USDE2.1561 USDE384.15 K
Neutral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1754 USD+0.17%——2.2032 USD2.1587 USD379.81 K
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1747 USDT+0.18%——2.2025 USDT2.1559 USDT9.05 M
Neutral
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1755 USDC+0.18%——2.2027 USDC2.1587 USDC656.87 K
Sell
XRPTUSDXRP / TrueUSDBinance2.1801 TUSD+0.15%——2.2045 TUSD2.1623 TUSD4.29 K
Neutral
XRPFDUSDXRP / FDUSDBinance2.1801 FDUSD+0.16%——2.2094 FDUSD2.1613 FDUSD17.76 M
Neutral
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.17 USD−0.25%——2.20 USD2.14 USD9.3 K
Sell
XRPRLUSDXRP / Ripple USDBitstamp2.17676 RLUSD+0.29%——2.19948 RLUSD2.17100 RLUSD127.29 K
Sell
XRPSOL_M4KGN3XRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u)Raydium (Solana)0.0000001705 SOL+0.30%——0.0000001705 SOL0.0000001699 SOL14.34 K
Sell