Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.7323 USDT | −0.04% | 3.92 B | −48.41% | 2.8497 USDT | 2.6630 USDT | 1.34 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.7319 USDT | −0.02% | 983.48 M | −40.61% | 2.8479 USDT | 2.6629 USDT | 336.64 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.7332 USDC | −0.07% | 772.15 M | −34.86% | 2.8495 USDC | 2.6640 USDC | 265.93 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,716.0 KRW | +1.12% | 713.93 M | −46.33% | 3,850.0 KRW | 3,603.0 KRW | 240.79 M | Strong buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.7329 USD | −0.02% | 321.54 M | −59.99% | 2.8488 USD | 2.6633 USD | 116.35 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.7329 USDC | −0.02% | 320.4 M | −60.56% | 2.8488 USDC | 2.6633 USDC | 116.35 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.7331 USDC | −0.09% | 295.11 M | −36.63% | 2.8512 USDC | 2.6649 USDC | 104.39 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,716.0 KRW | +1.03% | 284.4 M | −50.42% | 3,853.0 KRW | 3,608.0 KRW | 94.97 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.7322 USDT | +0.03% | 238.56 M | −45.36% | 2.8492 USDT | 2.6629 USDT | 80.37 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.73215 USDT | −0.00% | 193.01 M | −32.88% | 2.84733 USDT | 2.66261 USDT | 65.93 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.7313 USDC | −0.06% | 179.25 M | −48.97% | 2.8486 USDC | 2.6636 USDC | 61.16 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.7305 USDT | −0.08% | 70.06 M | +2.70% | 2.8473 USDT | 2.6643 USDT | 24.37 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.3215 EUR | −0.21% | 54.17 M | −60.63% | 2.4240 EUR | 2.2618 EUR | 18.82 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000023253 BTC | −0.09% | 53.14 M | −69.86% | 0.000024148 BTC | 0.000022799 BTC | 16.7 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.73259 USD | −0.03% | 52.38 M | −50.67% | 2.84812 USD | 2.66027 USD | 18.03 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009316 ETH | +0.82% | 38.82 M | −66.59% | 0.0009616 ETH | 0.0009129 ETH | 12.34 M | Buy |
 XRPJPYXRP / JPY | Binance | 402.16 JPY | +0.15% | 28.39 M | −29.17% | 418.85 JPY | 392.33 JPY | 9.43 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.732350 USD | −0.06% | 27.98 M | −42.26% | 2.848340 USD | 2.664740 USD | 9.67 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.7311 USDT | −0.05% | 24.13 M | +18.78% | 2.8495 USDT | 2.6654 USDT | 8.31 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.7327 USDC | −0.03% | 24.12 M | −59.10% | 2.8482 USDC | 2.6636 USDC | 7.9 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002328 BTC | +0.13% | 23.42 M | −63.72% | 0.00002419 BTC | 0.00002277 BTC | 8.06 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.7315 USD | −0.04% | 23.41 M | −63.70% | 2.8471 USD | 2.6634 USD | 8.06 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 109.71 TRY | +0.19% | 20.41 M | −61.42% | 114.20 TRY | 106.84 TRY | 7.17 M | Buy |
| XRPEURXRP / Euro | Binance | 2.3188 EUR | −0.28% | 18.09 M | −57.53% | 2.4216 EUR | 2.2635 EUR | 6.11 M | Buy |
 XRPBRLXRP / BRL | MEXC | 15.193 BRL | −0.11% | 13.89 M | −40.48% | 15.894 BRL | 14.805 BRL | 4.67 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.72700 USD | −0.08% | 10.95 M | −47.67% | 2.84470 USD | 2.66060 USD | 3.49 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.7314 USDT | −0.01% | 10.41 M | −42.21% | 2.8476 USDT | 2.6631 USDT | 3.5 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.3203 EVC | −0.12% | 8.42 M | −28.33% | 2.4235 EVC | 2.2639 EVC | 2.9 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 2.73160000 USDT | −0.07% | 8.4 M | −35.76% | 2.84650000 USDT | 2.66250000 USDT | 2.95 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.3227 EUR | −0.15% | 6.77 M | −71.40% | 2.4236 EUR | 2.2645 EUR | 2.33 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.73114 USDC | −0.11% | 6.48 M | −47.06% | 2.84829 USDC | 2.66000 USDC | 2.19 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.32346 EUR | −0.13% | 5.58 M | −77.29% | 2.42523 EUR | 2.26362 EUR | 1.96 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009309 ETH | +0.67% | 2.56 M | −64.51% | 0.0009602 ETH | 0.0009147 ETH | 836.37 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002320 BTC | −0.34% | 1.78 M | −56.49% | 0.00002417 BTC | 0.00002277 BTC | 574.16 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.7308 USDC | −0.14% | 1.39 M | −63.48% | 2.8480 USDC | 2.6661 USDC | 437.53 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 51.0700 MXN | −1.99% | 1.34 M | −95.03% | 53.0983 MXN | 49.7500 MXN | 289.28 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.7315 USDT | −0.03% | 1.24 M | −71.64% | 2.8438 USDT | 2.6657 USDT | 427.58 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002328 BTC | 0.00% | 1.18 M | −27.41% | 0.00002418 BTC | 0.00002275 BTC | 391.06 K | Buy |
| XRPBRLXRP / BRL | Binance | 15.191 BRL | −0.04% | 1.07 M | −63.08% | 15.876 BRL | 14.816 BRL | 357.94 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.72838 USDC | −2.16% | 1 M | −44.99% | 2.84700 USDC | 2.66501 USDC | 219.03 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009299 ETH | +0.54% | 962.63 K | −8.11% | 0.0009599 ETH | 0.0009152 ETH | 325.54 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.72919 USDT | −2.22% | 827.98 K | −56.71% | 2.84401 USDT | 2.66244 USDT | 194.11 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023220 BTC | −0.21% | 810.9 K | −83.69% | 0.000024170 BTC | 0.000022780 BTC | 210.79 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.00465 GBP | −0.52% | 519.71 K | −53.68% | 2.10498 GBP | 1.95554 GBP | 176.31 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.72374 USDT | −0.41% | 461.45 K | −36.39% | 2.84601 USDT | 2.68476 USDT | 152.15 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0039927 BNB | +0.58% | 369.57 K | −67.39% | 0.0041090 BNB | 0.0039016 BNB | 122.98 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.7303 USDC | −0.15% | 299.91 K | −38.61% | 2.8493 USDC | 2.6643 USDC | 85.98 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000023160 BTC | −0.17% | 253.86 K | −21.25% | 0.000024140 BTC | 0.000022880 BTC | 82.34 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.6900 USD | −1.65% | 191.89 K | −58.36% | 2.8522 USD | 2.5600 USD | 59.09 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.8000 USDT | +2.64% | 112.34 K | −48.48% | 2.8530 USDT | 2.6750 USDT | 32.12 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002319 BTC | −0.51% | 53.98 K | −46.00% | 0.00002410 BTC | 0.00002280 BTC | 18.92 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.72009934 USD | −0.67% | 50.02 K | −49.08% | 2.84622301 USD | 2.66856991 USD | 18.92 K | Buy |
| XRPMXNXRP / MXN | Binance | 50.781 MXN | +1.23% | 15.96 K | −45.94% | 52.910 MXN | 49.000 MXN | 4.18 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 15.1398 BRL | −2.55% | 13.88 K | −71.63% | 15.5416 BRL | 15.0058 BRL | 905 | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.470 TRX | −8.46% | 1.42 K | +81.29% | 9.308 TRX | 8.470 TRX | 490 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7320 USDC | +2.45% | 1.08 K | −89.83% | 3.0433 USDC | 2.7320 USDC | 343 | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.7302 USDT | −0.11% | — | — | 2.8501 USDT | 2.6630 USDT | 17.43 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.7315 USDE | +0.04% | — | — | 2.8485 USDE | 2.6582 USDE | 5.46 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.7327 USD | −0.08% | — | — | 2.8497 USD | 2.6648 USD | 2.69 M | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.732350 GUSD | −0.06% | — | — | 2.848340 GUSD | 2.664740 GUSD | 9.67 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.7331 USDC | −0.07% | — | — | 2.8486 USDC | 2.6657 USDC | 3.06 M | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.735500 GUSD | −0.15% | — | — | 2.848300 GUSD | 2.673100 GUSD | 730.31 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.73206 USD | −0.03% | — | — | 2.84818 USD | 2.66350 USD | 4.32 M | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.7368 FDUSD | −0.02% | — | — | 2.8551 FDUSD | 2.6682 FDUSD | 170.15 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 26.99 WCRO | +2.52% | — | — | 27.42 WCRO | 25.07 WCRO | 52.62 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.73 USD | −0.87% | — | — | 2.85 USD | 2.66 USD | 145.29 K | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.7296 USD1 | −0.05% | — | — | 2.8518 USD1 | 2.6608 USD1 | 3.7 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.7313 TUSD | −0.02% | — | — | 2.8493 TUSD | 2.6792 TUSD | 4.55 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.7308 USDT | −0.08% | — | — | 2.8489 USDT | 2.6631 USDT | 424.17 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.7321 USDT | −0.05% | — | — | 2.8485 USDT | 2.6633 USDT | 28.11 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.73474 RLUSD | −0.22% | — | — | 2.84789 RLUSD | 2.66996 RLUSD | 408.43 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.24010 KCS | +0.59% | — | — | 0.24872 KCS | 0.23409 KCS | 191.63 K | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 94244871.7971e-12 USD | +37.16% | — | — | 96945464.1270e-12 USD | 86998850.4881e-12 USD | 1.31 K | Strong buy |