Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading XRP

Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance3.0670 USDT−6.43%4.37 B+40.76%3.3565 USDT2.9810 USDT1.32 B
Neutral
XRPUSDCXRP / USD CoinBinance3.0701 USDC−6.29%1.03 B+37.93%3.3535 USDC2.9812 USDC286.07 M
Neutral
XRPKRWXRP / KRWUpBit4,274.0 KRW−4.32%971.16 M+73.59%4,560.0 KRW4,188.0 KRW290.55 M
Neutral
XRPUSDTXRP / TetherUSBinance3.0688 USDT−6.28%960.84 M+48.48%3.3512 USDT2.9915 USDT284.39 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance3.0732 USDC−6.26%849.06 M+25.66%3.3559 USDC2.9873 USDC251.22 M
Neutral
XRPUSDCXRP / USDCCoinbase3.0699 USDC−6.28%421.66 M+49.27%3.3527 USDC3.0000 USDC126.32 M
Neutral
XRPUSDXRP / US DollarCoinbase3.0731 USD−6.18%421.62 M+49.62%3.3527 USD3.0000 USD126.31 M
Neutral
XRPKRWXRP / South Korean WonBithumb4,272.0 KRW−4.41%344.67 M+64.82%4,565.0 KRW4,199.0 KRW102.78 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase3.0704 USDC−6.32%220.88 M+59.94%3.3553 USDC2.9841 USDC67.35 M
Neutral
XRPUSDTXRP / USDTMEXC3.0706 USDT−6.20%198.75 M+25.97%3.3500 USDT3.0000 USDT58.19 M
Neutral
XRPUSDTXRP / TetherKuCoin3.06820 USDT−6.28%142.6 M+41.53%3.35108 USDT2.98032 USDT42.34 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp3.07274 USD−6.20%79.12 M+54.46%3.35289 USD2.99879 USD23.31 M
Neutral
XRPEURXRP / EuroBitvavo2.6363 EUR−5.42%72.43 M+61.55%2.8562 EUR2.6000 EUR21.44 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex3.0711 USDT−6.20%66.19 M−3.49%3.3495 USDT2.9916 USDT18.37 M
Neutral
XRPUSDTXRP / Tether USDPoloniex3.0731 USDT−6.17%56.81 M+8.46%3.3514 USDT3.0411 USDT15.84 M
Neutral
XRPBTCXRP / BitcoinBinance0.00002604 BTC−1.99%36.25 M+95.13%0.00002710 BTC0.00002539 BTC10.19 M
Sell
XRPUSDXRP / US DollarBinance3.0711 USD−6.17%35.45 M+89.89%3.3512 USD3.0036 USD10.19 M
Neutral
XRPTRYXRP / Turkish LiraBinance125.36 TRY−5.83%31.14 M+52.62%136.04 TRY122.05 TRY9.35 M
Neutral
XRPEURXRP / EuroBinance2.6374 EUR−5.29%25.29 M+59.69%2.8607 EUR2.5682 EUR7.43 M
Neutral
XRPBTCXRP / BTCMEXC0.000026039 BTC−1.97%23.94 M+28.41%0.000027077 BTC0.000025401 BTC6.87 M
Sell
XRPEURXRP / EuroBitstamp2.63652 EUR−5.58%19.02 M+25.08%2.86071 EUR2.56816 EUR5.39 M
Neutral
XRPUSDXRP / U.S. DollarGemini3.073420 USD−6.17%17.75 M+19.17%3.352820 USD2.985920 USD4.75 M
Neutral
XRPUSDCXRP / USD CoinKuCoin3.07413 USDC−6.15%16.87 M+196.00%3.35405 USDC2.98563 USDC5.18 M
Neutral
XRPUSDCXRP / USDCMEXC3.0710 USDC−6.26%16.7 M+30.31%3.3526 USDC3.0053 USDC4.9 M
Neutral
XRPETHXRP / ETHMEXC0.0006798 ETH−1.39%14.43 M−5.07%0.0007069 ETH0.0006585 ETH4.04 M
Sell
XRPJPYXRP / JPYBinance454.53 JPY−5.75%12.7 M+4.35%491.68 JPY442.00 JPY3.66 M
Neutral
XRPMXNXRP / MEXICAN PESOSBitso57.9150 MXN−5.05%12.48 M+25.59%61.0649 MXN56.3016 MXN3.78 M
Neutral
XRPBRLXRP / BRLMEXC16.668 BRL−5.92%11.78 M+26.25%18.171 BRL16.205 BRL3.45 M
Sell
XRPETHXRP / EthereumBinance0.0006795 ETH−1.51%8.48 M−4.89%0.0007059 ETH0.0006581 ETH2.4 M
Sell
XRPUSDXRP / DollarBitfinex3.07630 USD−6.17%8.34 M+154.50%3.34720 USD2.97810 USD2.64 M
Neutral
XRPEURXRP / EURMEXC2.6413 EVC−5.02%7.92 M+26.16%2.8649 EVC2.5780 EVC2.32 M
Neutral
XRPEURXRP / EuroCoinbase2.6382 EUR−5.31%7.61 M+15.32%2.8590 EUR2.5619 EUR2.2 M
Neutral
XRPUSTXRP / USTBitfinex3.07360000 USDT−6.42%3.72 M+39.10%3.35040000 USDT2.98800000 USDT1.16 M
Neutral
XRPUSDTXRP / TetherCoinbase3.0772 USDT−6.04%3.58 M+17.90%3.3512 USDT2.9923 USDT993.75 K
Neutral
XRPUSDTXRP / TetherUSBinance.US3.0754 USDT−6.15%2.52 M+131.89%3.3479 USDT3.0341 USDT745.99 K
Neutral
XRPBRLXRP / BRLBinance16.655 BRL−5.99%2.13 M+84.71%18.123 BRL16.150 BRL625.85 K
Sell
XRPBTCXRP / BitcoinBitfinex0.000026060 BTC−1.96%1.68 M+2,540.86%0.000027050 BTC0.000025380 BTC527.67 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002611 BTC−2.14%1.67 M+44.34%0.00002706 BTC0.00002550 BTC493.93 K
Sell
XRPUSDCXRP / USD CoinBitvavo3.0699 USDC−6.29%1.66 M+226.36%3.3509 USDC3.0466 USDC475.62 K
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex3.0751 USDC−6.12%1.39 M+46.69%3.3533 USDC3.0135 USDC389.97 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso3.07515 USDC−6.24%1.15 M+11.29%3.27733 USDC3.02280 USDC245.1 K
Neutral
XRPUSDTXRP / TETHER USDBitso3.07160 USDT−6.15%962.36 K+30.39%3.27408 USDT2.98905 USDT208.45 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0036859 BNB−4.56%952.09 K+83.14%0.0039565 BNB0.0035667 BNB290.55 K
Sell
XRPBTCXRP / BitcoinKuCoin0.00002610 BTC−1.73%934.73 K+30.40%0.00002709 BTC0.00002535 BTC270.21 K
Sell
XRPETHXRP / EthereumKuCoin0.0006794 ETH−1.46%724.65 K+58.18%0.0007056 ETH0.0006565 ETH204.16 K
Sell
XRPUSDXRP / USDBinance.US3.0800 USD−6.25%499 K+497.86%3.3446 USD3.0300 USD149.27 K
Neutral
XRPGBPXRP / British PoundBitstamp2.27380 GBP−5.70%417.78 K+3.34%2.45917 GBP2.20914 GBP130.61 K
Sell
XRPBTCXRP / BTCUpBit0.000026010 BTC−1.85%190.98 K+48.84%0.000027080 BTC0.000025700 BTC53.54 K
Sell
XRPUSDTXRP / USDTUpBit3.0530 USDT−6.95%121.55 K−42.48%3.3780 USDT3.0500 USDT35.46 K
Sell
XRPUSDTXRP / TetherBitstamp3.05539 USDT−6.98%66.53 K+32.78%3.34935 USDT3.05429 USDT19.39 K
Sell
XRPUSDCXRP / USDCBitstamp3.0655 USDC−6.80%53.32 K+354.90%3.3499 USDC3.0000 USDC16.85 K
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002619 BTC−1.65%45.11 K+111.76%0.00002704 BTC0.00002578 BTC13.48 K
Sell
XRPUSDXRP / US DollarPoloniex3.09753399 USD−5.66%43.53 K+126.81%3.34395487 USD3.04848448 USD13.48 K
Neutral
XRPBRLXRP / BRAZILIAN REAISBitso16.7185 BRL−6.17%29.04 K+312.21%17.4812 BRL16.3375 BRL9.33 K
Sell
XRPMXNXRP / MXNBinance58.404 MXN−4.93%24.09 K+272.79%62.545 MXN57.000 MXN7.44 K
Neutral
XRPTRXXRP / TronPoloniex8.519 TRX−3.43%78−97.45%8.825 TRX8.519 TRX24
Strong sell
XRPUSDCXRP / USD CoinPoloniex3.1522 USDC−4.46%17+1,047.63%3.1522 USDC2.9688 USDC5
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)20.06 WCRO+2.24%——20.66 WCRO19.33 WCRO34.01 K
Sell
XRPGUSDXRP / Gemini DollarGemini3.073420 GUSD−6.17%——3.352820 GUSD2.985920 GUSD4.75 M
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini3.074400 GUSD−6.28%——3.351400 GUSD3.051800 GUSD303.57 K
Neutral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io3.0658 USDT−6.41%——3.3542 USDT2.9859 USDT29.5 M
Neutral
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.0001996 USD−5.03%——0.0002161 USD0.0001987 USD266
Buy
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.0002692 USD−10.24%——0.0003057 USD0.0002651 USD1.61 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC3.0701 USDT−6.26%——3.3532 USDT2.9878 USDT270.8 M
Neutral
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC3.0744 USDC−6.23%——3.3556 USDC2.9904 USDC5.78 M
Sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC3.0751 USD−6.17%——3.3555 USD2.9879 USD2.74 M
Neutral
XRPTUSDXRP / TrueUSDBinance3.0850 TUSD−5.93%——3.3537 TUSD3.0093 TUSD46.56 K
Neutral
XRPFDUSDXRP / FDUSDBinance3.0747 FDUSD−6.28%——3.3589 FDUSD3.0016 FDUSD144.17 M
Neutral
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)3.081 USD−6.51%——3.375 USD3.029 USD107.78 K
Neutral
XRPUSDXRP / U.S. DOLLARBTSE3.07490 USD−6.10%——3.35140 USD2.99350 USD5.59 M
Neutral
XRPUSD1XRP / USD1MEXC3.0737 USD1−6.25%——3.3537 USD13.0048 USD11.73 M
Sell
XRPKCSXRP / KuCoin TokenKuCoin0.23770 KCS−8.83%——0.26149 KCS0.22431 KCS262.7 K
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX3.0704 USDT−6.24%——3.3536 USDT2.9851 USDT27.1 M
Neutral
XRPRLUSDXRP / Ripple USDBitstamp3.09571 RLUSD−5.55%——3.34851 RLUSD3.06220 RLUSD713.75 K
Neutral
XRPUSDEXRP / USDEMEXC3.0694 USDE−6.08%——3.3529 USDE3.0039 USDE2.87 M
Sell