Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.9157 USDT | +5.33% | 2.6 B | −6.71% | 2.9186 USDT | 2.7266 USDT | 512.95 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,079.0 KRW | +5.32% | 628.5 M | +33.41% | 4,085.0 KRW | 3,811.0 KRW | 134.73 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.9168 USDC | +5.36% | 530.7 M | −11.58% | 2.9189 USDC | 2.7263 USDC | 100.74 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.9186 USDT | +5.38% | 523.23 M | +9.51% | 2.9205 USDT | 2.7280 USDT | 103.92 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.9189 USD | +5.41% | 262.72 M | +2.38% | 2.9327 USD | 2.7273 USD | 46.5 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.9189 USDC | +5.47% | 261.65 M | −1.30% | 2.9327 USDC | 2.7273 USDC | 46.49 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.9170 USDC | +5.34% | 224.51 M | −26.31% | 2.9198 USDC | 2.7271 USDC | 37.41 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,081.0 KRW | +5.40% | 216.59 M | +19.03% | 4,082.0 KRW | 3,815.0 KRW | 45.61 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.9186 USDC | +5.40% | 193.55 M | +15.33% | 2.9208 USDC | 2.7270 USDC | 33.04 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.9179 USDT | +5.33% | 175.06 M | +7.98% | 2.9207 USDT | 2.7279 USDT | 37.7 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.91742 USDT | +5.43% | 106.01 M | −3.48% | 2.92039 USDT | 2.72726 USDT | 20.24 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.9196 USDT | +5.42% | 84.65 M | +3.12% | 2.9199 USDT | 2.7290 USDT | 21.59 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.9176 USDT | +5.34% | 78.38 M | +23.83% | 2.9208 USDT | 2.7305 USDT | 17.73 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.5271 EUR | +5.77% | 61.49 M | +21.41% | 2.5900 EUR | 2.3562 EUR | 10.76 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.91785 USD | +5.47% | 50.8 M | +12.33% | 2.92018 USD | 2.72755 USD | 8.27 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000025604 BTC | +4.17% | 20.44 M | +7.00% | 0.000025613 BTC | 0.000024355 BTC | 4.42 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.9172 USD | +5.27% | 20.39 M | +6.87% | 2.9206 USD | 2.7297 USD | 2.96 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002560 BTC | +4.15% | 20.09 M | +3.08% | 0.00002561 BTC | 0.00002433 BTC | 2.96 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.9214 USDC | +5.50% | 17.34 M | +14.37% | 2.9223 USDC | 2.7279 USDC | 4.05 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0008353 ETH | +2.40% | 17.24 M | +5.46% | 0.0008382 ETH | 0.0008093 ETH | 3.73 M | Sell |
 XRPTRYXRP / Turkish Lira | Binance | 119.01 TRY | +5.51% | 15.63 M | +4.21% | 119.04 TRY | 111.10 TRY | 2.88 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.52368 EUR | +5.50% | 14.25 M | +135.43% | 2.52529 EUR | 2.35742 EUR | 3.42 M | Neutral |
| XRPEURXRP / Euro | Binance | 2.5254 EUR | +5.61% | 12.78 M | +18.12% | 2.5297 EUR | 2.3565 EUR | 2.39 M | Buy |
 XRPJPYXRP / JPY | Binance | 431.00 JPY | +5.49% | 12.06 M | +2.73% | 431.04 JPY | 403.04 JPY | 2.55 M | Neutral |
 XRPBRLXRP / BRL | MEXC | 16.310 BRL | +5.60% | 10.27 M | +8.20% | 16.337 BRL | 15.204 BRL | 2.23 M | Neutral |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.917000 USD | +5.32% | 9.9 M | −7.76% | 2.920530 USD | 2.730000 USD | 1.57 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.5245 EUR | +5.63% | 8.81 M | +15.66% | 2.5270 EUR | 2.3570 EUR | 1.72 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.5273 EVC | +5.76% | 6.81 M | +7.81% | 2.5315 EVC | 2.3535 EVC | 1.49 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.91834 USDC | +5.50% | 6.54 M | −13.22% | 2.94799 USDC | 2.72711 USDC | 1.28 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.92370 USD | +5.44% | 3.29 M | −17.69% | 2.92500 USD | 2.73270 USD | 597.55 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0008352 ETH | +2.39% | 2.92 M | −18.22% | 0.0008366 ETH | 0.0008112 ETH | 538.57 K | Sell |
| XRPUSTXRP / UST | Bitfinex | 2.91910000 USDT | +5.45% | 2.64 M | −47.70% | 2.91960000 USDT | 2.72940000 USDT | 728.57 K | Buy |
| XRPUSDTXRP / TETHER USD |  Bitso | 2.91876 USDT | +2.82% | 2.06 M | +45.37% | 2.92000 USDT | 2.82838 USDT | 215.01 K | Neutral |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.9130 USDC | +5.27% | 1.58 M | +172.10% | 3.0000 USDC | 2.7299 USDC | 296.65 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002560 BTC | +4.70% | 1.37 M | −15.26% | 0.00002564 BTC | 0.00002435 BTC | 298.04 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.9172 USDT | +5.51% | 1.36 M | −59.30% | 2.9208 USDT | 2.7320 USDT | 222.39 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.9191 USDT | +5.39% | 1.27 M | −33.07% | 2.9213 USDT | 2.7289 USDT | 232 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | Bitso | 55.2900 MXN | +3.04% | 1.08 M | −68.17% | 55.3075 MXN | 53.5209 MXN | 42.22 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 2.20294 GBP | +5.17% | 1.06 M | −1.22% | 2.20294 GBP | 2.06000 GBP | 233.85 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000025600 BTC | +3.85% | 1.03 M | +28.72% | 0.000025600 BTC | 0.000024390 BTC | 233.13 K | Buy |
| XRPBRLXRP / BRL | Binance | 16.309 BRL | +5.56% | 712.95 K | +40.95% | 16.315 BRL | 15.220 BRL | 131.82 K | Neutral |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002560 BTC | +4.36% | 711.73 K | −46.17% | 0.00002562 BTC | 0.00002435 BTC | 157.72 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.92065 USDC | +2.95% | 466.33 K | −13.25% | 2.92065 USDC | 2.82958 USDC | 18.95 K | Neutral |
| XRPETHXRP / Ethereum | KuCoin | 0.0008354 ETH | +2.70% | 398.17 K | −10.52% | 0.0008361 ETH | 0.0008118 ETH | 80.07 K | Sell |
| XRPUSDXRP / USD | Binance.US | 2.9205 USD | +5.85% | 298.85 K | −30.51% | 2.9205 USD | 2.7350 USD | 56.06 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.9172 USDC | +5.28% | 282.43 K | +21.48% | 2.9203 USDC | 2.7282 USDC | 44.44 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0038840 BNB | +3.56% | 277.71 K | −42.91% | 0.0038867 BNB | 0.0037381 BNB | 56.56 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000025500 BTC | +4.47% | 243.77 K | +258.95% | 0.000025500 BTC | 0.000024300 BTC | 44.53 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.9000 USDT | +4.43% | 136.26 K | −20.33% | 2.9000 USDT | 2.7350 USDT | 34.25 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.91692 USDT | +5.09% | 21.09 K | −23.01% | 2.91801 USDT | 2.73536 USDT | 4.58 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002560 BTC | +3.85% | 16.19 K | −45.15% | 0.00002560 BTC | 0.00002437 BTC | 3.33 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.91894221 USD | +4.99% | 11.83 K | −58.55% | 2.91894221 USD | 2.73397964 USD | 3.33 K | Buy |
| XRPMXNXRP / MXN | Binance | 55.000 MXN | +5.32% | 4.74 K | −66.83% | 55.000 MXN | 52.000 MXN | 473 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 16.1038 BRL | +1.88% | 1.36 K | −56.76% | 16.1038 BRL | 15.9640 BRL | 34 | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.933 TRX | +4.46% | 1.09 K | +25.35% | 8.933 TRX | 8.788 TRX | 141 | Neutral |
| XRPUSDCXRP / USD Coin | Poloniex | 3.0094 USDC | +6.69% | 200 | +90.56% | 3.0094 USDC | 2.8113 USDC | 30 | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.9170 USDT | +5.38% | — | — | 2.9186 USDT | 2.7270 USDT | 125.77 M | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.0001111 USD | −1.49% | — | — | 0.0001155 USD | 0.0001100 USD | 519 | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.9154 USDT | +5.37% | — | — | 2.9178 USDT | 2.7267 USDT | 4.27 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.91851 USD | +5.40% | — | — | 2.92068 USD | 2.72842 USD | 6.35 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.27618 KCS | +3.79% | — | — | 0.27623 KCS | 0.26254 KCS | 350.27 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 21.89 WCRO | −1.80% | — | — | 22.44 WCRO | 21.58 WCRO | 13.57 K | Sell |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.917000 GUSD | +5.32% | — | — | 2.920530 GUSD | 2.730000 GUSD | 1.57 M | Neutral |
 XRPUSD1XRP / USD1 | MEXC | 2.9194 USD1 | +5.29% | — | — | 2.9258 USD1 | 2.7297 USD1 | 1.12 M | Neutral |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.916300 GUSD | +5.39% | — | — | 2.916700 GUSD | 2.788700 GUSD | 76.02 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.9179 USDC | +5.42% | — | — | 2.9184 USDC | 2.7272 USDC | 2.13 M | Neutral |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.91821 RLUSD | +5.57% | — | — | 2.91821 RLUSD | 2.78054 RLUSD | 12.42 K | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.0001964 USD | +2.39% | — | — | 0.0001967 USD | 0.0001881 USD | 94 | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.9203 USDE | +5.37% | — | — | 2.9219 USDE | 2.7305 USDE | 1.86 M | Neutral |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.9163 USD | +5.39% | — | — | 2.9184 USD | 2.7258 USD | 869.47 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.92 USD | +5.37% | — | — | 2.92 USD | 2.74 USD | 38.62 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.9255 TUSD | +5.22% | — | — | 2.9255 TUSD | 2.7445 TUSD | 8.18 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.9174 USDT | +5.39% | — | — | 2.9187 USDT | 2.7266 USDT | 17.85 M | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.9239 FDUSD | +5.35% | — | — | 2.9270 FDUSD | 2.7339 FDUSD | 33.55 M | Buy |