Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.8048 USDT | +2.45% | 3.15 B | −26.27% | 2.8940 USDT | 2.7236 USDT | 1.06 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.8047 USDT | +2.40% | 707.69 M | −33.55% | 2.8949 USDT | 2.7232 USDT | 240.92 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.8052 USDC | +2.39% | 615.25 M | −24.45% | 2.8952 USDC | 2.7253 USDC | 207.54 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,814.0 KRW | +2.58% | 461.79 M | −42.66% | 3,899.0 KRW | 3,704.0 KRW | 159.08 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.8064 USD | +2.46% | 266.15 M | −29.81% | 2.8960 USD | 2.7241 USD | 94.64 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.8050 USDC | +2.37% | 266.01 M | −29.62% | 2.8960 USDC | 2.7241 USDC | 94.64 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.8075 USDC | +2.43% | 212.99 M | −33.77% | 2.8976 USDC | 2.7260 USDC | 75.56 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,811.0 KRW | +2.36% | 209.24 M | −34.74% | 3,902.0 KRW | 3,708.0 KRW | 72.24 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.8068 USDC | +2.48% | 168.81 M | −13.33% | 2.8952 USDC | 2.7247 USDC | 57.28 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.80453 USDT | +2.47% | 167.66 M | −20.81% | 2.89262 USDT | 2.72338 USDT | 55.9 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.8058 USDT | +2.45% | 150.15 M | −41.27% | 2.8932 USDT | 2.7229 USDT | 50.87 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.8054 USDT | +2.47% | 51.12 M | −29.45% | 2.8932 USDT | 2.7235 USDT | 16.86 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.4012 EUR | +3.17% | 48.75 M | −19.62% | 2.4600 EUR | 2.3167 EUR | 16.88 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.80617 USD | +2.46% | 42.94 M | −27.78% | 2.89559 USD | 2.72465 USD | 14.55 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.8038 USDT | +2.39% | 21.07 M | −12.31% | 2.8887 USDT | 2.7247 USDT | 7.02 M | Buy |
 XRPJPYXRP / JPY | Binance | 412.54 JPY | +2.40% | 20.23 M | −34.08% | 424.95 JPY | 401.10 JPY | 6.76 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.8030 USD | +2.42% | 20.14 M | −20.56% | 2.8932 USD | 2.7225 USD | 6.88 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002363 BTC | +1.33% | 20.01 M | −21.11% | 0.00002426 BTC | 0.00002321 BTC | 6.89 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000023587 BTC | +1.11% | 17.6 M | −71.95% | 0.000024252 BTC | 0.000023232 BTC | 6.01 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 112.72 TRY | +2.44% | 16.61 M | −25.07% | 116.29 TRY | 109.42 TRY | 5.65 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009455 ETH | +1.75% | 14.79 M | −67.45% | 0.0009632 ETH | 0.0009257 ETH | 5.06 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.806700 USD | +2.43% | 14.61 M | −48.71% | 2.893330 USD | 2.725810 USD | 4.41 M | Buy |
| XRPEURXRP / Euro | Binance | 2.3895 EUR | +2.65% | 14.44 M | −26.80% | 2.4541 EUR | 2.3146 EUR | 4.83 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.8059 USDC | +2.46% | 12.38 M | −54.45% | 2.8941 USDC | 2.7238 USDC | 4.2 M | Buy |
 XRPBRLXRP / BRL | MEXC | 15.652 BRL | +2.86% | 8.93 M | −40.70% | 16.090 BRL | 15.139 BRL | 3.01 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.8062 USDT | +2.48% | 7.98 M | −32.34% | 2.8921 USDT | 2.7244 USDT | 2.69 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.39255 EUR | +2.83% | 7.77 M | +22.10% | 2.45952 EUR | 2.31491 EUR | 2.68 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.3965 EUR | +2.81% | 7.27 M | −7.29% | 2.4591 EUR | 2.3176 EUR | 2.5 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.3891 EVC | +2.66% | 5.93 M | −33.90% | 2.4543 EVC | 2.3135 EVC | 2.02 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.80551 USDC | +2.48% | 5.36 M | −26.23% | 2.89445 USDC | 2.72500 USDC | 1.82 M | Buy |
| XRPUSTXRP / UST |  Bitfinex | 2.80160000 USDT | +2.41% | 4.45 M | −51.24% | 2.89110000 USDT | 2.72430000 USDT | 1.42 M | Buy |
| XRPUSDXRP / Dollar | Bitfinex | 2.80140 USD | +2.50% | 3.86 M | −70.49% | 2.88790 USD | 2.72280 USD | 1.29 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009446 ETH | +1.53% | 2.02 M | −26.67% | 0.0009615 ETH | 0.0009275 ETH | 693.07 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.8024 USDT | +2.30% | 1.08 M | −19.52% | 2.8894 USDT | 2.7241 USDT | 371.57 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009464 ETH | +1.64% | 1.04 M | +3.79% | 0.0009613 ETH | 0.0009280 ETH | 352.28 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.8043 USDC | +2.37% | 991.26 K | −35.43% | 2.8927 USDC | 2.7253 USDC | 346.11 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002356 BTC | +1.07% | 960.21 K | −54.25% | 0.00002423 BTC | 0.00002322 BTC | 315.91 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 52.3546 MXN | +1.06% | 932.26 K | −40.99% | 53.9726 MXN | 51.7697 MXN | 250.47 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023510 BTC | +0.86% | 928.48 K | +9.85% | 0.000024240 BTC | 0.000023300 BTC | 309.11 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.80272 USDT | +1.15% | 871.65 K | −2.44% | 2.88953 USDT | 2.76946 USDT | 232.01 K | Buy |
| XRPBRLXRP / BRL | Binance | 15.641 BRL | +2.83% | 853.27 K | −32.00% | 16.073 BRL | 15.149 BRL | 290.65 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002361 BTC | +1.20% | 670.14 K | −44.99% | 0.00002426 BTC | 0.00002323 BTC | 203.84 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.80820 USDC | +1.40% | 626.5 K | −49.04% | 2.89491 USDC | 2.76240 USDC | 136.53 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.80459 USDT | +2.43% | 486.78 K | −15.45% | 2.87424 USDT | 2.72620 USDT | 167.47 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.07637 GBP | +2.43% | 448.94 K | −13.62% | 2.13506 GBP | 2.01881 GBP | 156.39 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0040538 BNB | +1.38% | 373.69 K | −6.45% | 0.0041718 BNB | 0.0039765 BNB | 130.55 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.8042 USDC | +2.47% | 226.36 K | −29.52% | 2.8932 USDC | 2.7250 USDC | 76.72 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000023360 BTC | +0.82% | 131.1 K | −48.36% | 0.000024170 BTC | 0.000023120 BTC | 46.25 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.7860 USDT | +1.46% | 95.8 K | −11.40% | 2.8920 USDT | 2.7290 USDT | 31.33 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.8065 USD | +2.40% | 78.73 K | −51.59% | 2.8748 USD | 2.7109 USD | 27.64 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002340 BTC | +0.47% | 37 K | −28.90% | 0.00002427 BTC | 0.00002335 BTC | 13.07 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.77694843 USD | +1.65% | 32.16 K | −33.50% | 2.88932457 USD | 2.74072680 USD | 13.07 K | Buy |
| XRPMXNXRP / MXN | Binance | 52.000 MXN | +2.40% | 20.09 K | +81.64% | 53.623 MXN | 51.775 MXN | 7.04 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.327 TRX | +10.12% | 3.04 K | +354.71% | 9.481 TRX | 8.648 TRX | 1.15 K | Strong buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 15.4404 BRL | +0.15% | 1.39 K | −94.60% | 15.9737 BRL | 15.4404 BRL | 327 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7563 USDC | +0.89% | 275 | −73.09% | 2.9542 USDC | 2.7563 USDC | 99 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.7954 TUSD | +1.70% | — | — | 2.9000 TUSD | 2.7357 TUSD | 11.15 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.80509 USD | +2.45% | — | — | 2.89421 USD | 2.72399 USD | 3.72 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.8051 USDT | +2.46% | — | — | 2.8939 USDT | 2.7237 USDT | 24.72 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.7992 USDE | +2.24% | — | — | 2.8918 USDE | 2.7193 USDE | 2.5 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.8056 USD | +2.38% | — | — | 2.8944 USD | 2.7258 USD | 2.45 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.8048 USDC | +2.36% | — | — | 2.8947 USDC | 2.7264 USDC | 4.83 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.24676 KCS | +2.38% | — | — | 0.25268 KCS | 0.23985 KCS | 189.06 K | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.8043 USD1 | +2.36% | — | — | 2.8951 USD1 | 2.7240 USD1 | 1.52 M | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00009054 USD | −3.93% | — | — | 0.00009540 USD | 0.00009039 USD | 385 | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.8035 USDT | +2.36% | — | — | 2.8936 USDT | 2.7237 USDT | 371.07 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 26.38 WCRO | −2.00% | — | — | 29.89 WCRO | 26.09 WCRO | 51.98 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.8104 FDUSD | +2.42% | — | — | 2.8996 FDUSD | 2.7284 FDUSD | 115.96 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.80 USD | +2.64% | — | — | 3.12 USD | 2.73 USD | 150.27 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.8026 USDT | +2.38% | — | — | 2.8930 USDT | 2.7233 USDT | 11.91 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.807700 GUSD | +2.52% | — | — | 2.887700 GUSD | 2.731700 GUSD | 688.28 K | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 2.806700 GUSD | +2.43% | — | — | 2.893330 GUSD | 2.725810 GUSD | 4.41 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.84306 RLUSD | +3.44% | — | — | 2.89021 RLUSD | 2.73801 RLUSD | 255.42 K | Buy |