Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1895 USDT+0.24%597.96 M−54.69%2.1973 USDT2.1739 USDT109.18 M
Buy
XRPUSDTXRP / TetherUSBinance2.1915 USDT+0.27%86.97 M−62.60%2.1980 USDT2.1754 USDT17.02 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1904 USDC+0.25%79.43 M−69.72%2.1978 USDC2.1751 USDC13.4 M
Buy
XRPKRWXRP / KRWUpBit3,001.0 KRW+0.20%72.76 M−59.76%3,009.0 KRW2,985.0 KRW17.25 M
Neutral
XRPUSDXRP / US DollarCoinbase2.1914 USD+0.23%60.7 M−59.61%2.1988 USD2.1764 USD9.33 M
Buy
XRPUSDCXRP / USDCCoinbase2.1914 USDC+0.23%60.16 M−59.39%2.1988 USDC2.1764 USDC9.33 M
Buy
XRPUSDTXRP / USDTMEXC2.1908 USDT+0.27%48.61 M−60.29%2.1983 USDT2.1753 USDT9.6 M
Buy
XRPKRWXRP / South Korean WonBithumb3,001.0 KRW+0.17%33.72 M−58.20%3,009.0 KRW2,987.0 KRW7.58 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1917 USDC+0.23%23.93 M−61.92%2.1990 USDC2.1762 USDC4.87 M
Buy
XRPUSDCXRP / USD CoinBinance2.1921 USDC+0.26%23.33 M−58.50%2.1987 USDC2.1761 USDC3.95 M
Buy
XRPUSDTXRP / TetherKuCoin2.19120 USDT+0.28%23.06 M−49.58%2.19778 USDT2.17550 USDT4.28 M
Buy
XRPUSDTXRP / Tether USDPoloniex2.1916 USDT+0.28%13.42 M−49.83%2.1960 USDT2.1747 USDT2.02 M
Buy
XRPEURXRP / EuroBitvavo1.8705 EUR+0.24%8.24 M−67.17%1.8769 EUR1.8566 EUR1.54 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.19240 USD+0.28%5.08 M−71.19%2.19877 USD2.17633 USD878.24 K
Buy
XRPUSDCXRP / USDCMEXC2.1919 USDC+0.27%3.98 M−61.39%2.1992 USDC2.1762 USDC769.15 K
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1909 USDT+0.27%3.45 M−40.09%2.1975 USDT2.1747 USDT734.81 K
Buy
XRPTRYXRP / Turkish LiraBinance87.18 TRY+0.32%3.34 M−56.22%87.40 TRY86.43 TRY567.95 K
Buy
XRPJPYXRP / JPYBinance317.15 JPY+0.14%3.02 M−67.49%318.07 JPY315.25 JPY598.1 K
Buy
XRPUSDXRP / U.S. DollarGemini2.192850 USD+0.29%2.47 M−50.78%2.197920 USD2.176160 USD601.98 K
Buy
XRPEURXRP / EuroBinance1.8701 EUR+0.21%2.45 M−84.95%1.8757 EUR1.8577 EUR489.93 K
Sell
XRPBTCXRP / BitcoinBinance0.00002025 BTC−0.59%2.01 M−77.45%0.00002041 BTC0.00002023 BTC387.87 K
Sell
XRPUSDXRP / US DollarBinance2.1921 USD+0.25%1.98 M−77.81%2.1983 USD2.1771 USD387.86 K
Buy
XRPETHXRP / EthereumBinance0.0008923 ETH−0.51%1.36 M−41.51%0.0009006 ETH0.0008914 ETH233.56 K
Neutral
XRPUSDXRP / DollarBitfinex2.19100 USD+0.23%1.34 M+6.55%2.19830 USD2.17640 USD121.4 K
Buy
XRPEURXRP / EURMEXC1.8684 EVC+0.20%1.24 M−84.60%1.8757 EVC1.8564 EVC249.16 K
Sell
XRPEURXRP / EuroCoinbase1.8703 EUR+0.18%1.1 M−70.08%1.8763 EUR1.8573 EUR178.64 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.19195 USDC+0.25%1.09 M−59.92%2.19901 USDC2.17671 USDC169.32 K
Buy
XRPUSDTXRP / TetherCoinbase2.1915 USDT+0.26%1.01 M−79.04%2.1975 USDT2.1753 USDT148.45 K
Buy
XRPEURXRP / EuroBitstamp1.87026 EUR+0.19%773.7 K−76.37%1.87509 EUR1.85835 EUR174.46 K
Sell
XRPUSTXRP / USTBitfinex2.19140000 USDT+0.27%587.59 K−6.48%2.19680000 USDT2.17670000 USDT17.69 K
Buy
XRPETHXRP / EthereumKuCoin0.0008929 ETH−0.47%414.38 K−5.50%0.0009008 ETH0.0008913 ETH87.47 K
Neutral
XRPUSDTXRP / TetherUSBinance.US2.1891 USDT+0.15%392.43 K−63.55%2.1955 USDT2.1758 USDT51.29 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002025 BTC−0.59%303.56 K−35.32%0.00002041 BTC0.00002023 BTC57.52 K
Sell
XRPUSDTXRP / TETHER USDBitso2.19130 USDT+0.20%297.62 K−37.83%2.19724 USDT2.18203 USDT12.18 K
Buy
XRPBTCXRP / BitcoinBitstamp0.00002026 BTC−0.54%287.23 K−69.84%0.00002040 BTC0.00002024 BTC41.56 K
Sell
XRPGBPXRP / British PoundBitstamp1.59722 GBP+0.39%265.69 K+67.35%1.60025 GBP1.58727 GBP45.31 K
Neutral
XRPMXNXRP / MEXICAN PESOSBitso41.3146 MXN+0.23%213.28 K−98.08%41.4500 MXN41.1861 MXN4.36 K
Sell
XRPUSDCXRP / USD CoinBitvavo2.1924 USDC+0.31%163.56 K−51.65%2.1980 USDC2.1778 USDC22.99 K
Buy
XRPBRLXRP / BRLBinance12.095 BRL+0.17%150.39 K−58.97%12.122 BRL12.028 BRL14.87 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.19276 USDC+0.22%137.38 K−51.22%2.19839 USDC2.17910 USDC23.9 K
Buy
XRPUSDXRP / USDBinance.US2.1865 USD+0.07%115.82 K+191.53%2.1894 USD2.1781 USD1.09 K
Buy
XRPBTCXRP / BTCMEXC0.000020257 BTC−0.52%80.64 K+208.80%0.000020418 BTC0.000020214 BTC29.66 K
Sell
XRPBTCXRP / BitcoinBitfinex0.000020240 BTC−0.59%61.41 K−82.46%0.000020330 BTC0.000020240 BTC9.09 K
Sell
XRPBRLXRP / BRLMEXC12.100 BRL+0.17%49.74 K−3.41%12.125 BRL12.022 BRL12 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0033729 BNB+0.25%39.74 K−86.60%0.0033954 BNB0.0033602 BNB7.58 K
Neutral
XRPUSDTXRP / USDTUpBit2.1970 USDT+0.14%29.76 K+7.79%2.1980 USDT2.1730 USDT2.46 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1914 USDC+0.17%29.73 K−58.63%2.1986 USDC2.1761 USDC4.99 K
Buy
XRPBTCXRP / BTCUpBit0.000020400 BTC+0.15%22.32 K−74.91%0.000020450 BTC0.000020200 BTC8.47 K
Sell
XRPETHXRP / ETHMEXC0.0008921 ETH−0.51%7.21 K−38.16%0.0009014 ETH0.0008904 ETH1.86 K
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002024 BTC−1.36%3.54 K−56.18%0.00002040 BTC0.00002020 BTC1.55 K
Sell
XRPUSDXRP / US DollarPoloniex2.19386440 USD−0.41%3.54 K−53.99%2.19615577 USD2.18427549 USD1.55 K
Neutral
XRPUSDTXRP / TetherBitstamp2.19513 USDT+0.78%3.25 K−95.49%2.19513 USDT2.18394 USDT224
Buy
XRPMXNXRP / MXNBinance41.235 MXN−0.00%2.31 K−59.70%41.236 MXN41.235 MXN743
Sell
XRPTRXXRP / TronPoloniex7.688 TRX+0.47%830−12.11%8.009 TRX7.688 TRX156
Sell
XRPBRLXRP / BRAZILIAN REAISBitso12.0767 BRL+0.46%560−37.71%12.1753 BRL12.0247 BRL254
Neutral
XRPUSDCXRP / USD CoinPoloniex2.1473 USDC+0.17%171+5,172.71%2.1473 USDC2.0769 USDC81
Sell
XRPSOL_M4KGN3.USDXRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USDRaydium (Solana)0.0000263368 USD−70.72%——0.0000269829 USD0.0000263368 USD197
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1904 USDT+0.28%——2.1970 USDT2.1729 USDT956.85 K
Buy
XRPFDUSDXRP / FDUSDBinance2.1955 FDUSD+0.26%——2.2024 FDUSD2.1799 FDUSD6.65 M
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1897 USDT+0.25%——2.1973 USDT2.1742 USDT6.49 M
Buy
XRPUSDDXRP / USDDPoloniex2.1817 USDD+4.55%——2.1817 USDD2.1642 USDD22
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1903 USDT+0.28%——2.1974 USDT2.1742 USDT52.73 M
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1904 USDC+0.24%——2.1978 USDC2.1753 USDC186.96 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1908 USD+0.25%——2.1978 USD2.1752 USD294.49 K
Buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.18 USD+0.07%——2.20 USD2.12 USD18.7 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.19643 KCS+0.22%——0.19763 KCS0.19558 KCS262.23 K
Buy
XRPUSDXRP / U.S. DOLLARBTSE2.19179 USD+0.26%——2.19855 USD2.17586 USD1.45 M
Buy
XRPUSD1XRP / USD1MEXC2.1945 USD1+0.46%——2.2001 USD12.1740 USD1468.44 K
Strong buy
XRPTUSDXRP / TrueUSDBinance2.1944 TUSD+0.44%——2.2022 TUSD2.1830 TUSD2.13 K
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.194800 GUSD+0.45%——2.194800 GUSD2.192500 GUSD456
Buy
XRPGUSDXRP / Gemini DollarGemini2.192850 GUSD+0.29%——2.197920 GUSD2.176160 GUSD601.98 K
Buy
XRPRLUSDXRP / Ripple USDBitstamp2.19203 RLUSD+0.27%——2.19348 RLUSD2.18354 RLUSD50.48 K
Buy
XRPUSDEXRP / USDEMEXC2.1924 USDE+0.41%——2.2011 USDE2.1742 USDE152.07 K
Buy
XRPSOL_M4KGN3XRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u)Raydium (Solana)0.0000001736 SOL−55.20%——0.0000001781 SOL0.0000001736 SOL7.46 M
Sell
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)26.85 WCRO−0.12%——27.21 WCRO26.23 WCRO8.67 K
Buy