Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2012 USDT | −0.71% | 2.45 B | −20.03% | 3.2775 USDT | 3.1511 USDT | 351.03 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,393.0 KRW | −1.06% | 576.99 M | +14.93% | 4,500.0 KRW | 4,321.0 KRW | 93.72 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.2021 USDT | −0.72% | 458.92 M | −27.30% | 3.2795 USDT | 3.1521 USDT | 66.77 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.2019 USDC | −0.76% | 422.29 M | −28.80% | 3.2788 USDC | 3.1525 USDC | 56.24 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.2037 USDC | −0.71% | 236.49 M | −26.74% | 3.2796 USDC | 3.1523 USDC | 33.07 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,399.0 KRW | −0.92% | 228.64 M | +8.99% | 4,499.0 KRW | 4,327.0 KRW | 35.83 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.2018 USD | −0.77% | 226.11 M | −28.05% | 3.2796 USD | 3.1523 USD | 33.12 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.2029 USDC | −0.77% | 179.56 M | −21.33% | 3.2798 USDC | 3.1529 USDC | 23.1 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.2033 USDC | −0.72% | 135.68 M | −16.95% | 3.2800 USDC | 3.1527 USDC | 18.76 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.2041 USDT | −0.70% | 107.46 M | −31.31% | 3.2787 USDT | 3.1523 USDT | 15.45 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.20248 USDT | −0.72% | 85.79 M | −1.40% | 3.27851 USDT | 3.15256 USDT | 12.33 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.2037 USDT | −0.71% | 57.39 M | −10.95% | 3.2797 USDT | 3.1563 USDT | 7.6 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.20484 USD | −0.67% | 46.29 M | −7.73% | 3.27949 USD | 3.15322 USD | 6.65 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.2029 USDT | −0.71% | 37.64 M | −47.44% | 3.2791 USDT | 3.1700 USDT | 5.49 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.7334 EUR | −1.03% | 35.68 M | −36.41% | 2.8039 EUR | 2.6911 EUR | 5.55 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 130.19 TRY | −0.64% | 15.4 M | −16.88% | 133.08 TRY | 128.00 TRY | 2 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.2054 USD | −0.71% | 15.16 M | +0.52% | 3.2805 USD | 3.1536 USD | 2.35 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002710 BTC | −2.17% | 15.1 M | −0.69% | 0.00002783 BTC | 0.00002680 BTC | 2.35 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000027111 BTC | −2.09% | 12.67 M | −31.63% | 0.000027829 BTC | 0.000026833 BTC | 1.83 M | Buy |
 XRPJPYXRP / JPY | Binance | 472.88 JPY | −0.85% | 12.44 M | +0.32% | 483.96 JPY | 465.41 JPY | 1.64 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0007606 ETH | +0.34% | 10.33 M | −32.59% | 0.0007738 ETH | 0.0007477 ETH | 1.52 M | Strong sell |
| XRPEURXRP / Euro | Binance | 2.7334 EUR | −0.96% | 9.47 M | −34.19% | 2.7998 EUR | 2.6889 EUR | 1.09 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.2065 USDC | −0.70% | 9.03 M | −28.71% | 3.2797 USDC | 3.1532 USDC | 1.29 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.7339 EUR | −0.92% | 6.67 M | −38.25% | 2.8000 EUR | 2.6897 EUR | 995.52 K | Buy |
 XRPBRLXRP / BRL | MEXC | 17.481 BRL | −0.85% | 6.44 M | −30.27% | 17.945 BRL | 17.199 BRL | 917.1 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.205270 USD | −0.65% | 6.3 M | −76.44% | 3.279270 USD | 3.154030 USD | 1.15 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0007590 ETH | +0.28% | 5.45 M | −13.31% | 0.0007724 ETH | 0.0007482 ETH | 587.1 K | Strong sell |
| XRPEURXRP / Euro | Bitstamp | 2.73210 EUR | −1.20% | 5.32 M | −59.87% | 2.80283 EUR | 2.69076 EUR | 795.14 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.7363 EVC | −0.86% | 4.31 M | −30.74% | 2.7996 EVC | 2.6871 EVC | 622.65 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.20326 USDC | −0.77% | 4.07 M | −30.58% | 3.28004 USDC | 3.15285 USDC | 479.56 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.2049 USDT | −0.68% | 2.82 M | +24.25% | 3.2788 USDT | 3.1519 USDT | 350.87 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.20670 USD | −0.64% | 2.69 M | −16.03% | 3.27940 USD | 3.15590 USD | 371.49 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 59.5314 MXN | −1.74% | 1.88 M | −90.45% | 60.6700 MXN | 58.7477 MXN | 252.37 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.20450000 USDT | −0.64% | 1.67 M | −32.83% | 3.27940000 USDT | 3.15360000 USDT | 231.41 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002707 BTC | −2.20% | 1.33 M | −33.82% | 0.00002783 BTC | 0.00002681 BTC | 189.31 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.2059 USDT | −0.69% | 1.18 M | +23.85% | 3.2778 USDT | 3.1567 USDT | 121.8 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002710 BTC | −2.20% | 879.2 K | +7.16% | 0.00002783 BTC | 0.00002680 BTC | 99.46 K | Buy |
| XRPBRLXRP / BRL | Binance | 17.485 BRL | −0.75% | 740.15 K | −16.26% | 17.917 BRL | 17.228 BRL | 57.44 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.37006 GBP | −1.13% | 708.46 K | −30.33% | 2.43117 GBP | 2.33230 GBP | 100.07 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.20382 USDC | −1.65% | 701.07 K | −25.92% | 3.26376 USDC | 3.15274 USDC | 23.08 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.2056 USDC | −0.88% | 509.46 K | −4.20% | 3.2809 USDC | 3.1526 USDC | 107.86 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0007605 ETH | +0.41% | 467.43 K | −8.75% | 0.0007724 ETH | 0.0007487 ETH | 64.5 K | Strong sell |
| XRPUSDTXRP / TETHER USD | Bitso | 3.20412 USDT | −1.55% | 400.37 K | −54.68% | 3.25909 USDT | 3.15853 USDT | 12.88 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.1929 USD | −1.11% | 288.15 K | +61.88% | 3.2658 USD | 3.1474 USD | 73.51 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.1900 USDT | −0.87% | 227.02 K | +123.62% | 3.2980 USDT | 3.1440 USDT | 9.21 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.2064 USDC | −0.64% | 225.98 K | −22.92% | 3.2799 USDC | 3.1541 USDC | 28.91 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0039979 BNB | −0.87% | 200.2 K | −39.15% | 0.0040458 BNB | 0.0039495 BNB | 32.55 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000027060 BTC | −2.84% | 103.41 K | +33.57% | 0.000027960 BTC | 0.000026850 BTC | 21.07 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000027000 BTC | −2.53% | 71.43 K | −0.43% | 0.000027790 BTC | 0.000026850 BTC | 9.35 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002705 BTC | −2.17% | 24.82 K | −17.27% | 0.00002780 BTC | 0.00002683 BTC | 1.87 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.19771007 USD | −0.77% | 23.08 K | −15.63% | 3.26558164 USD | 3.15802876 USD | 1.87 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.20446 USDT | −0.64% | 15.47 K | +11.24% | 3.26350 USDT | 3.16394 USDT | 2.02 K | Buy |
| XRPMXNXRP / MXN | Binance | 59.717 MXN | −0.60% | 9.49 K | −52.50% | 60.344 MXN | 59.000 MXN | 173 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.1800 USDC | −4.22% | 5.15 K | 0.00% | 3.1801 USDC | 3.1800 USDC | 1.62 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.7388 BRL | −1.53% | 4.1 K | +4,699.92% | 18.1116 BRL | 17.7388 BRL | 1.09 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.405 TRX | −2.99% | 162 | −68.54% | 9.413 TRX | 9.405 TRX | 26 | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.214 USD | −0.07% | — | — | 3.284 USD | 3.153 USD | 22.27 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.2104 TUSD | −0.62% | — | — | 3.2874 TUSD | 3.1627 TUSD | 12.84 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.26791 KCS | −0.74% | — | — | 0.27090 KCS | 0.26277 KCS | 245.9 K | Neutral |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.20380 USD | −0.69% | — | — | 3.27940 USD | 3.15370 USD | 4.25 M | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.0003611 USD | +0.85% | — | — | 0.0003716 USD | 0.0003581 USD | 912 | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.0002493 USD | −6.47% | — | — | 0.0002724 USD | 0.0002442 USD | 1.88 K | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.205270 GUSD | −0.65% | — | — | 3.279270 GUSD | 3.154030 GUSD | 1.15 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.2026 USDE | −0.68% | — | — | 3.2810 USDE | 3.1507 USDE | 765.98 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 20.10 WCRO | −2.04% | — | — | 20.74 WCRO | 19.98 WCRO | 6.91 K | Strong sell |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2030 USDT | −0.67% | — | — | 3.2785 USDT | 3.1514 USDT | 4.8 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.1998 USD1 | −0.69% | — | — | 3.2807 USD1 | 3.1490 USD1 | 464.39 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.19213 RLUSD | −1.02% | — | — | 3.26753 RLUSD | 3.17031 RLUSD | 21.24 K | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.210000 GUSD | −0.52% | — | — | 3.273400 GUSD | 3.173000 GUSD | 123.42 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.2015 USDT | −0.70% | — | — | 3.2774 USDT | 3.1514 USDT | 10.42 M | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.2082 FDUSD | −0.78% | — | — | 3.2854 FDUSD | 3.1581 FDUSD | 53.39 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.2010 USDT | −0.70% | — | — | 3.2775 USDT | 3.1485 USDT | 104.64 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.2031 USD | −0.74% | — | — | 3.2792 USD | 3.1529 USD | 799.67 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.2038 USDC | −0.70% | — | — | 3.2788 USDC | 3.1541 USDC | 793.63 K | Buy |