Exchanges trading ZROUSDT Perpetual Contract
Get ZROUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for ZROUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 2.2124 USDT | +0.19% | 22.27 M | −8.19% | 2.3084 USDT | 2.1768 USDT | 9.76 M | Buy |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 2.216 USDT | +0.36% | 12.37 M | +4.61% | 2.308 USDT | 2.176 USDT | 5.39 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 2.2134 USDT | +0.25% | 7 M | +5.57% | 2.3076 USDT | 2.1759 USDT | 3.07 M | Neutral |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 2.2109 USDT | +0.17% | 6.99 M | −8.78% | 2.3076 USDT | 2.1759 USDT | 3.07 M | Buy |
 ZROUSDT.PZRO/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.216 USDT | +0.36% | 5.97 M | −6.01% | 2.308 USDT | 2.177 USDT | 2.6 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 2.214 USDT | +0.27% | 4.66 M | +1.35% | 2.307 USDT | 2.177 USDT | 4.58 M | Buy |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 2.2154 USDT | +0.32% | 2.73 M | +0.21% | 2.3079 USDT | 2.1774 USDT | 1.19 M | Buy |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 2.2174 USDT | +0.31% | 2.65 M | +4.10% | 2.3086 USDT | 2.1770 USDT | 1.16 M | Buy |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 2.2135 USDT | +0.23% | 1.76 M | −4.09% | 2.3080 USDT | 2.1776 USDT | 773.65 K | Buy |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.213 USDT | +0.27% | 1.64 M | +0.06% | 2.306 USDT | 2.177 USDT | 716.63 K | Buy |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.2163 USDT | +0.37% | 1.49 M | −11.15% | 2.3083 USDT | 2.1768 USDT | 651.32 K | Buy |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 2.2163 USDT | +0.37% | 162.7 K | +5.23% | 2.3083 USDT | 2.1768 USDT | 72 K | Buy |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.215 USDT | +0.36% | 106.27 K | −18.85% | 2.307 USDT | 2.177 USDT | 104.92 K | Buy |
| ZROUSDT.PZRO/USDT Perpetual Contract |  BingX | 2.2123 USDT | +0.22% | — | — | 2.3079 USDT | 2.1762 USDT | 3.03 B | Buy |
| ZROUSDT.PZRO Perpetual LinearSwap Contract |  HTX | 2.212 USDT | −0.49% | — | — | 2.302 USDT | 2.212 USDT | 16.03 K | Buy |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES |  MEXC | 2.216 USDT | +0.36% | — | — | 2.307 USDT | 2.177 USDT | 5.47 M | Buy |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 2.216 USDT | +0.41% | — | — | 2.309 USDT | 2.177 USDT | 2.04 M | Buy |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.2145 USDT | +0.33% | — | — | 2.3081 USDT | 2.1763 USDT | 2.39 M | Buy |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.216 USDT | +0.32% | — | — | 2.305 USDT | 2.177 USDT | 335.7 K | Buy |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.2127 USDT | +0.22% | — | — | 2.3083 USDT | 2.1768 USDT | 924.41 K | Buy |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 2.2129 USDT | +0.12% | — | — | 2.3094 USDT | 2.1765 USDT | 6.47 M | Neutral |