APT / TETHER PERPETUAL FUTURES exchanges
Get APT / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.9347 USDT | −0.42% | 298.14 M | +11.32% | 5.0825 USDT | 4.6323 USDT | 53.38 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.932 USDT | −0.50% | 123.81 M | +0.73% | 5.085 USDT | 4.634 USDT | 22.67 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.933 USDT | −0.44% | 123.79 M | +0.72% | 5.085 USDT | 4.634 USDT | 22.68 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.931 USDT | −0.48% | 104.63 M | −4.47% | 5.083 USDT | 4.633 USDT | 90.6 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.9350 USDT | −0.43% | 38.08 M | +16.24% | 5.0815 USDT | 4.6347 USDT | 6.84 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9311 USDT | −0.65% | 32.52 M | −34.45% | 5.0807 USDT | 4.6286 USDT | 5.58 M | Buy |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.9347 USDT | −0.42% | 20.17 M | +34.38% | 5.0813 USDT | 4.6355 USDT | 3.65 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.9355 USDT | −0.41% | 13.49 M | −4.18% | 5.0802 USDT | 4.6342 USDT | 2.29 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.937 USDT | −0.30% | 10.46 M | +1.04% | 5.088 USDT | 4.627 USDT | 1.76 M | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.932 USDT | −0.56% | 5.69 M | +36.29% | 5.084 USDT | 4.614 USDT | 963.75 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.9354 USDT | −0.44% | 2.65 M | +6.12% | 5.0812 USDT | 4.6348 USDT | 498.94 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.926 USDT | −0.67% | 1.67 M | −20.38% | 5.077 USDT | 4.632 USDT | 1.42 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.9316 USDT | +5.99% | — | — | 4.9351 USDT | 4.6517 USDT | 1.62 M | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.931 USDT | −0.50% | — | — | 5.082 USDT | 4.631 USDT | 14.97 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.9341 USDT | −0.62% | — | — | 5.0813 USDT | 4.6340 USDT | 125.29 M | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.934 USDT | −0.44% | — | — | 5.080 USDT | 4.635 USDT | 7.53 M | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.9358 USDT | −0.57% | — | — | 5.0811 USDT | 4.6327 USDT | 4.81 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.937 USDT | −0.44% | — | — | 5.089 USDT | 4.632 USDT | 46.2 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.930 USDT | −0.66% | — | — | 5.062 USDT | 4.643 USDT | 2.74 K | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.9298 USDT | −0.55% | — | — | 5.0819 USDT | 4.6336 USDT | 13.4 M | Buy |