Exchanges trading APT / TetherUS
Get APT / TetherUS cryptocurrency rates on all available markets. See stats for APTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 4.189 USDT | −0.97% | 42.42 M | −4.97% | 4.286 USDT | 4.144 USDT | 3.57 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 4.188 USDT | −0.99% | 23.51 M | −5.70% | 4.283 USDT | 4.145 USDT | 1.96 M | Sell |
| APTUSDTAPT/USDT TETHER |  CoinW | 4.18921 USDT | −0.97% | 7.54 M | −1.22% | 4.28175 USDT | 4.14716 USDT | 718.14 K | Sell |
| APTUSDTAptos/Tether |  OKX | 4.190 USDT | −0.99% | 6.58 M | −22.29% | 4.284 USDT | 4.143 USDT | 602.64 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 4.191 USDT | −1.18% | 5.39 M | −17.50% | 4.283 USDT | 4.147 USDT | 212.32 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 4.206 USDT | −0.76% | 5.33 M | −7.76% | 4.331 USDT | 4.161 USDT | 752.58 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 4.191 USDT | −0.99% | 5.22 M | −0.77% | 4.283 USDT | 4.146 USDT | 440.22 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 4.191 USDT | −1.04% | 3.5 M | +16.99% | 4.283 USDT | 4.147 USDT | 329.01 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.2172 USDT | −1.88% | 2.75 M | −9.93% | 4.3296 USDT | 4.1238 USDT | 524.06 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 4.1899 USDT | −1.04% | 1.94 M | +17.74% | 4.2825 USDT | 4.1460 USDT | 207.87 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 4.1914 USDT | −1.05% | 1.48 M | +15.13% | 4.2872 USDT | 4.1416 USDT | 105.95 K | Sell |
| APTUSDTAPTOS / USDT |  KCEX | 4.192 USDT | −0.97% | 525.32 K | −4.00% | 4.284 USDT | 4.146 USDT | 54.18 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 4.188 USDT | −0.95% | 400.23 K | +15.53% | 4.280 USDT | 4.145 USDT | 50.88 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 4.211 USDT | −0.07% | 286.34 K | +5.51% | 4.299 USDT | 4.127 USDT | 36.75 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.188 USDT | −0.99% | 208.47 K | −11.18% | 4.285 USDT | 4.145 USDT | 17.66 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 4.1826 USDT | −1.20% | 208.25 K | −48.58% | 4.2794 USDT | 4.1471 USDT | 9.87 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 4.16 USDT | −1.65% | 53.68 K | +258.67% | 4.28 USDT | 4.16 USDT | 8.75 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.180 USDT | −2.65% | 46.01 K | +395.10% | 4.552 USDT | 4.154 USDT | 10.46 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 4.1896 USDT | −1.01% | 37.33 K | +31.81% | 4.2799 USDT | 4.1464 USDT | 7.29 K | Sell |
| APTUSDTAPT/TETHERUS |  WEEX | 4.190 USDT | −2.31% | 9.11 K | +24.26% | 4.321 USDT | 4.112 USDT | 1.79 K | Strong sell |
| APTUSDTAptos/Tether USD |  BitMart | 4.1888 USDT | −1.02% | — | — | 4.2821 USDT | 4.1480 USDT | 57.8 K | Sell |