Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,015.7 USDT | +0.10% | 17.83 B | −8.81% | 118,094.6 USDT | 117,588.0 USDT | 5.42 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,999.3 USDT | +0.09% | 13.47 B | −12.30% | 118,086.9 USDT | 117,588.0 USDT | 4.63 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,120.0 USDC | +0.11% | 3.46 B | −13.46% | 118,189.8 USDC | 117,694.2 USDC | 1.31 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,026.03 USDT | +0.09% | 2.22 B | +15.64% | 118,109.95 USDT | 117,613.35 USDT | 695 | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,014.94 USDT | +0.08% | 1.34 B | +18.02% | 118,109.94 USDT | 117,613.35 USDT | 448 | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 118,128.00 USD | +0.09% | 1.14 B | −20.17% | 118,218.97 USD | 117,708.35 USD | 565 | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,129.73 USDC | +0.10% | 946.78 M | −6.27% | 118,192.66 USDC | 117,700.02 USDC | 231 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 118,114.97 USD | +0.08% | 942.5 M | −6.94% | 118,192.66 USD | 117,700.02 USD | 230 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,120.02 USDC | +0.09% | 790.41 M | +4.66% | 118,200.00 USDC | 117,714.55 USDC | 283 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,006.6 USDT | +0.09% | 721.1 M | −12.71% | 118,087.2 USDT | 117,587.9 USDT | 192 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,025.27 USDT | +0.08% | 595.65 M | −12.71% | 118,127.55 USDT | 117,626.00 USDT | 242 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,140.0 USDC | +0.13% | 453.3 M | +134.69% | 118,189.8 USDC | 117,694.2 USDC | 180 | — |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,018.2 USDT | +0.08% | 421.56 M | −20.54% | 118,098.6 USDT | 117,611.4 USDT | 189 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,014.94 USDT | +0.08% | 356.65 M | −23.51% | 118,109.95 USDT | 117,613.35 USDT | 113 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,027.01 USDT | +0.13% | 289.18 M | −5.68% | 118,105.45 USDT | 116,816.02 USDT | 837 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,397,000 KRW | +0.16% | 268.43 M | −8.50% | 161,698,000 KRW | 160,788,000 KRW | 132 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,040.03 USDT | +0.11% | 245.49 M | −17.45% | 118,098.28 USDT | 117,629.48 USDT | 142 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,030.41 USDT | +0.13% | 229.71 M | +28.30% | 118,066.49 USDT | 117,555.00 USDT | 157 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,124 USD | +0.09% | 198.41 M | −0.56% | 118,185 USD | 117,710 USD | 39 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,099.9 USD | +0.07% | 126.21 M | −14.48% | 118,134.3 USD | 117,731.4 USD | 24 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,389,000 KRW | +0.08% | 101.71 M | −17.26% | 161,533,000 KRW | 160,975,000 KRW | 44 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,134.30 USD | +0.09% | 101.15 M | +54.02% | 118,203.12 USD | 117,703.41 USD | 14 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,577,801 JPY | +0.02% | 88.19 M | −1.42% | 17,590,000 JPY | 17,520,100 JPY | 29 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 118,060.00000000 USDT | +0.11% | 59.43 M | +64.36% | 118,080.00000000 USDT | 117,650.00000000 USDT | 2 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 101,550 EUR | +0.11% | 56.47 M | −0.37% | 101,600 EUR | 101,180 EUR | 5 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,018.36 USDT | +0.09% | 54.09 M | +9.35% | 118,090.77 USDT | 117,654.32 USDT | 10 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 117,971.04 USD | +0.08% | 52.36 M | +9.22% | 118,049.79 USD | 117,560.20 USD | 12 | Buy |
| BTCEURBitcoin / Euro | Binance | 101,525.53 EUR | +0.09% | 52.2 M | +9.03% | 101,584.91 EUR | 101,163.60 EUR | 12 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,558.5 EUR | +0.10% | 36.97 M | −24.28% | 101,597.2 EUR | 101,208.2 EUR | 7 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,008.79 GBP | +0.09% | 31.87 M | +23.65% | 88,061.18 GBP | 87,711.15 GBP | 6 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,531.34 EUR | +0.09% | 28.94 M | −0.34% | 101,594.40 EUR | 101,176.98 EUR | 5 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 118,090.0 USD | +0.08% | 26.94 M | −26.92% | 118,150.0 USD | 117,710.0 USD | 4 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,030.18 USDT | +0.10% | 23.36 M | +11.27% | 118,118.26 USDT | 117,622.57 USDT | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,136.3 USDC | +0.11% | 21.78 M | +6.45% | 118,186.8 USDC | 117,726.5 USDC | 8 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,649.3 USDT | +0.10% | 21.25 M | −6.78% | 119,718.8 USDT | 119,181.3 USDT | 6 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,120.02 USDC | +0.09% | 19.94 M | +11.96% | 118,199.99 USDC | 117,714.55 USDC | 7 | Sell |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,884.0700 SGD | +0.17% | 19.09 M | −7.94% | 152,004.8200 SGD | 150,860.1700 SGD | 2.38 M | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,134.54 USDC | +0.13% | 19.02 M | +13.15% | 118,191.59 USDC | 117,682.96 USDC | 8 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,108.67 USDC | +0.09% | 17.72 M | +5.11% | 118,202.01 USDC | 117,691.83 USDC | 6 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,056.7 USDT | +0.11% | 15.63 M | +28.35% | 118,089.9 USDT | 117,694.0 USDT | 2 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,521 EUR | +0.10% | 15.34 M | −28.59% | 101,585 EUR | 101,182 EUR | 2 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,176.1 USDT | +0.14% | 14.7 M | +30.96% | 122,200.0 USDT | 121,664.7 USDT | 9 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,770,528 TRY | +0.04% | 13.95 M | −7.94% | 4,773,504 TRY | 4,754,010 TRY | 3 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,574,612 JPY | +0.17% | 13.89 M | −3.37% | 17,576,181 JPY | 17,510,625 JPY | 2 | Buy |
 BTCBRLBitcoin / BRL | Binance | 661,597 BRL | +0.12% | 12.56 M | −14.19% | 661,982 BRL | 659,441 BRL | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,137.90 USDC | +0.10% | 11.66 M | −25.15% | 118,169.99 USDC | 117,716.99 USDC | 2 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,573.45 EUR | +0.14% | 9.15 M | +34.67% | 101,591.93 EUR | 101,147.51 EUR | 4 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,769,651.87 TRY | +0.10% | 8.1 M | −0.80% | 4,775,343.64 TRY | 4,752,897.18 TRY | 1 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,999.9 GBP | +0.10% | 5.18 M | −20.90% | 88,000.0 GBP | 87,760.6 GBP | 1 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,684.3 CHF | +0.01% | 4.94 M | +57.11% | 94,730.8 CHF | 94,499.6 CHF | 0 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,689.26 USD | +0.11% | 4.83 M | +44.71% | 118,729.63 USD | 118,224.06 USD | 2 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,535.67 EUR | +0.04% | 4.7 M | +22.10% | 101,619.56 EUR | 101,241.15 EUR | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,116.50 USDC | +0.06% | 4.39 M | +15.63% | 118,166.00 USDC | 117,765.00 USDC | 1 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,027.1000 USD | −0.13% | 4.19 M | −73.92% | 118,282.1400 USD | 117,516.2400 USD | 426.86 K | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,781,801.62 UAH | +0.11% | 3.39 M | +4.20% | 4,784,095.70 UAH | 4,762,797.85 UAH | 2 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,958.5 CAD | +0.04% | 2.55 M | −33.27% | 162,000.0 CAD | 161,529.3 CAD | 1 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,032 GBP | +0.09% | 2.35 M | +124.64% | 88,032 GBP | 87,747 GBP | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,119.49 USDT | +0.20% | 2.3 M | +37.21% | 118,119.49 USDT | 117,641.68 USDT | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 661,597.4 BRL | +0.12% | 2.12 M | −23.73% | 661,597.4 BRL | 659,936.8 BRL | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 118,165 USDC | −2.10% | 2.08 M | +44.05% | 120,840 USDC | 116,941 USDC | 15 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,215,670 MXN | −2.13% | 1.84 M | +20.02% | 2,264,010 MXN | 2,190,920 MXN | 14 | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,505.23 EVC | +0.07% | 1.77 M | −23.14% | 101,505.63 EVC | 101,138.14 EVC | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 181,044.9 AUD | −0.04% | 1.6 M | +1.02% | 181,201.5 AUD | 180,501.2 AUD | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,170 USDC | +0.14% | 1.59 M | −18.21% | 118,170 USDC | 117,810 USDC | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,059 USDT | −2.09% | 1.42 M | −2.75% | 120,682 USDT | 116,800 USDT | 8 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,678.120000 SGD | +0.06% | 1.39 M | −22.49% | 151,704.500000 SGD | 151,302.740000 SGD | 1 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430,459.16 PLN | +0.13% | 1.17 M | +4.59% | 430,659.44 PLN | 428,867.09 PLN | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,415.070000 EUR | +0.09% | 875.46 K | −17.30% | 101,450.570000 EUR | 101,280.080000 EUR | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,047 USDT | +0.03% | 754.76 K | +34.29% | 118,047 USDT | 117,696 USDT | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,398.150 USDT | +0.98% | 614.3 K | +7.06% | 118,398.150 USDT | 117,287.440 USDT | 0 | Strong buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,170 USDC | +0.08% | 596.27 K | −39.25% | 118,170 USDC | 117,739 USDC | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,790.88 USDT | −0.30% | 544.89 K | −44.01% | 118,299.62 USDT | 117,479.42 USDT | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,159.26 DAI | +0.14% | 494.13 K | −15.94% | 118,165.79 DAI | 117,836.14 DAI | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,200.99 USD | +0.53% | 433.96 K | +79.49% | 118,205.03 USD | 117,600.01 USD | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 431,377 PLN | +0.17% | 419.56 K | −36.44% | 431,715 PLN | 429,812 PLN | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,144.18 GBP | +0.09% | 395.05 K | +44.53% | 91,195.57 GBP | 90,800.49 GBP | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,069.81 USDC | +0.11% | 393.65 K | +57.15% | 118,186.41 USDC | 117,610.72 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,089.24 USDC | +0.16% | 392.34 K | −20.43% | 120,182.04 USDC | 116,444.00 USDC | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,798,100 KZT | +0.11% | 330.49 K | +10.51% | 58,826,129 KZT | 58,578,445 KZT | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,731.590000 GBP | −0.05% | 259.74 K | −9.56% | 87,731.590000 GBP | 87,731.590000 GBP | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,835,307.79 THB | −0.29% | 244.98 K | +77.99% | 3,854,357.67 THB | 3,828,547.06 THB | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 154,817,092 ARS | +0.19% | 238.45 K | +52.23% | 155,131,660 ARS | 154,052,873 ARS | 0 | Strong buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 661,840 BRL | −0.63% | 212.85 K | +168.00% | 668,380 BRL | 651,860 BRL | 2 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,500.0 EUR | +0.06% | 199.04 K | −82.39% | 101,500.0 EUR | 101,500.0 EUR | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,796.010000 USDT | −1.34% | 172.17 K | −20.21% | 120,784.610000 USDT | 116,926.910000 USDT | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,617.80 EUR | +0.19% | 152.76 K | −22.85% | 101,617.80 EUR | 101,383.77 EUR | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,100,366 ZAR | +0.08% | 123.7 K | +67.61% | 2,104,881 ZAR | 2,094,035 ZAR | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,158.9 DAI | +0.45% | 92.05 K | −26.01% | 118,158.9 DAI | 117,940.9 DAI | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,117.00000000 GBP | +0.07% | 75.43 K | +7,301.91% | 88,117.00000000 GBP | 88,117.00000000 GBP | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,215,767 MXN | +0.41% | 69.54 K | +37.65% | 2,215,767 MXN | 2,212,639 MXN | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 512,698 RON | +0.14% | 20.57 K | −32.40% | 515,390 RON | 511,928 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,064,654 UAH | +0.46% | 15.7 K | −28.42% | 5,064,654 UAH | 5,047,001 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,575,700 JPY | +0.18% | 15.01 K | −54.72% | 17,575,700 JPY | 17,575,700 JPY | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 154,162,600 ARS | −1.81% | 13.37 K | +1.51% | 157,283,100 ARS | 151,027,700 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,263.8 DAI | +0.65% | 3.86 K | −74.93% | 118,263.8 DAI | 118,104.2 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,939.24 USDC | −2.50% | 2.24 K | −85.85% | 120,435.95 USDC | 116,884.21 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 666,509.2 BRL | +0.75% | 1.44 K | −6.08% | 666,509.2 BRL | 655,584.4 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 163.71 BNB | +2.03% | 699 | +6,769.97% | 163.71 BNB | 161.64 BNB | 0 | Neutral |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 354 | +1.35% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 120,061 DAI | +0.75% | 171 | +6,171.40% | 120,250 DAI | 118,738 DAI | 0 | Buy |