Exchanges trading Dogecoin / TetherUS
Get Dogecoin / TetherUS cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.25020 USDT | +6.12% | 933.46 M | +60.92% | 0.25200 USDT | 0.23558 USDT | 531.17 M | Strong buy | ||
0.25025 USDT | +6.11% | 462.88 M | +58.30% | 0.25200 USDT | 0.23557 USDT | 286.31 M | Strong buy | ||
0.25027 USDT | +6.17% | 340.64 M | +43.55% | 0.25198 USDT | 0.23556 USDT | 202.44 M | Strong buy | ||
0.25037 USDT | +6.23% | 150.72 M | +56.66% | 0.25206 USDT | 0.23556 USDT | 92.15 M | Strong buy | ||
0.250192 USDT | +5.57% | 150.55 M | +51.18% | 0.251976 USDT | 0.227163 USDT | 240.34 M | Strong buy | ||
0.25028 USDT | +6.15% | 83.91 M | −30.36% | 0.25202 USDT | 0.23557 USDT | 28.91 M | Strong buy | ||
0.25045 USDT | +6.29% | 74.56 M | +72.30% | 0.25199 USDT | 0.23557 USDT | 54.09 M | Strong buy | ||
0.250026 USDT | +6.10% | 70.5 M | +125.16% | 0.251623 USDT | 0.235724 USDT | 29.91 M | Strong buy | ||
0.250290 USDT | +6.23% | 62.48 M | +96.57% | 0.251948 USDT | 0.235619 USDT | 46.26 M | Strong buy | ||
0.25041 USDT | +5.68% | 59.39 M | +19.97% | 0.25197 USDT | 0.22706 USDT | 117.49 M | Strong buy | ||
0.25030 USDT | +6.19% | 53.16 M | +52.63% | 0.25200 USDT | 0.23558 USDT | 28.25 M | Strong buy | ||
0.2502849 USDT | +6.23% | 52.37 M | +253.71% | 0.2519449 USDT | 0.2355300 USDT | 75.06 M | Strong buy | ||
0.250272 USDT | +6.18% | 38.22 M | +13.05% | 0.251933 USDT | 0.235658 USDT | 26.6 M | Strong buy | ||
0.24997 USDT | +6.10% | 25.65 M | +34.97% | 0.25150 USDT | 0.23566 USDT | 17.88 M | Strong buy | ||
0.25027 USDT | +5.56% | 19.52 M | +21.06% | 0.25198 USDT | 0.22707 USDT | 33.38 M | Strong buy | ||
0.250294 USDT | +6.16% | 15.85 M | +24.64% | 0.252049 USDT | 0.235574 USDT | 13.8 M | Strong buy | ||
0.24998 USDT | +6.05% | 13.43 M | +40.85% | 0.25180 USDT | 0.23561 USDT | 8.19 M | Strong buy | ||
0.25035 USDT | +6.20% | 6.06 M | +28.64% | 0.25186 USDT | 0.23559 USDT | 3.95 M | Strong buy | ||
0.2501 USDT | +6.11% | 2.98 M | +54.42% | 0.2518 USDT | 0.2359 USDT | 2.14 M | Strong buy | ||
0.25047 USDT | +6.28% | 2.57 M | +54.57% | 0.25173 USDT | 0.23610 USDT | 1.73 M | Strong buy | ||
0.24999 USDT | +5.77% | 1.29 M | +78.66% | 0.25077 USDT | 0.23569 USDT | 1.51 M | Strong buy | ||
0.25094 USDT | +6.72% | 448.27 K | +15.01% | 0.25148 USDT | 0.23501 USDT | 242.57 K | Strong buy | ||
0.24790 USDT | +6.81% | 41.08 K | +34.05% | 0.24790 USDT | 0.23840 USDT | 8.39 K | Strong buy | ||
0.250055 USDT | +6.08% | — | — | 0.251660 USDT | 0.235635 USDT | 1.18 M | Strong buy | ||
0.25020 USDT | +6.14% | — | — | 0.25203 USDT | 0.23556 USDT | 360.34 M | Strong buy |