Exchanges trading DOGE/TETHERUS
Get DOGE/TETHERUS cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.21188 USDT | −0.39% | 475.91 M | +85.65% | 0.21865 USDT | 0.20660 USDT | 1.41 B | Buy | ||
0.21213 USDT | −0.25% | 266.71 M | +84.97% | 0.21862 USDT | 0.20662 USDT | 770.22 M | Buy | ||
0.21208 USDT | −0.29% | 205.37 M | +72.57% | 0.21866 USDT | 0.20662 USDT | 596.59 M | Buy | ||
0.211938 USDT | −0.98% | 95.34 M | +127.30% | 0.215127 USDT | 0.211379 USDT | 7.35 M | Buy | ||
0.21216 USDT | −0.25% | 84.59 M | +55.90% | 0.21865 USDT | 0.20662 USDT | 226.1 M | Buy | ||
0.21219 USDT | −0.22% | 82.06 M | +45.55% | 0.21850 USDT | 0.20667 USDT | 72.86 M | Buy | ||
0.21214 USDT | −0.78% | 46.66 M | +101.94% | 0.21505 USDT | 0.21136 USDT | 3.78 M | Buy | ||
0.21189 USDT | −0.36% | 42.25 M | +79.17% | 0.21862 USDT | 0.20661 USDT | 110.41 M | Buy | ||
0.212109 USDT | −0.31% | 32.83 M | +38.84% | 0.218571 USDT | 0.206661 USDT | 93.64 M | Buy | ||
0.21217 USDT | −0.24% | 32.32 M | +122.17% | 0.21866 USDT | 0.20662 USDT | 88.66 M | Buy | ||
0.211664 USDT | −0.47% | 29.04 M | +103.05% | 0.218502 USDT | 0.206625 USDT | 98.39 M | Buy | ||
0.211938 USDT | −0.36% | 26.29 M | +29.55% | 0.217920 USDT | 0.206783 USDT | 89.1 M | Buy | ||
0.21214 USDT | −0.91% | 15.25 M | +23.38% | 0.21506 USDT | 0.21144 USDT | 892.71 K | Buy | ||
0.21193 USDT | −0.39% | 15.02 M | +96.53% | 0.21865 USDT | 0.20660 USDT | 50.63 M | Buy | ||
0.2121955 USDT | −0.23% | 13.96 M | +47.58% | 0.2186411 USDT | 0.2065635 USDT | 40.42 M | Buy | ||
0.212124 USDT | −0.27% | 9.91 M | +77.50% | 0.218650 USDT | 0.206650 USDT | 30.67 M | Buy | ||
0.21192 USDT | −0.37% | 8.76 M | +73.29% | 0.21856 USDT | 0.20663 USDT | 25.62 M | Buy | ||
0.21191 USDT | −0.39% | 4.35 M | +31.11% | 0.21852 USDT | 0.20666 USDT | 12.59 M | Buy | ||
0.21203 USDT | −0.33% | 1.68 M | +229.18% | 0.21851 USDT | 0.20683 USDT | 4 M | Buy | ||
0.2121 USDT | −0.28% | 1.58 M | +99.35% | 0.2185 USDT | 0.2067 USDT | 3.49 M | Buy | ||
0.21207 USDT | −0.55% | 678.4 K | −77.63% | 0.21828 USDT | 0.20682 USDT | 1.22 M | Buy | ||
0.21211 USDT | +0.13% | 355.87 K | +28.07% | 0.21926 USDT | 0.20664 USDT | 1.11 M | Buy | ||
0.21060 USDT | +0.62% | 32.77 K | +30.19% | 0.21890 USDT | 0.20830 USDT | 117.92 K | Buy | ||
0.211945 USDT | −0.35% | — | — | 0.218415 USDT | 0.206791 USDT | 4.33 M | Buy | ||
0.21188 USDT | −0.38% | — | — | 0.21864 USDT | 0.20662 USDT | 926 M | Buy |