Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,417.70 USDT | −1.97% | 20.55 B | −35.76% | 3,536.48 USDT | 3,371.13 USDT | 4.88 M | Neutral |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,414.10 USDT | −2.07% | 10.38 B | −37.91% | 3,536.00 USDT | 3,371.20 USDT | 2.58 M | Neutral |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,413.93 USDC | −2.05% | 3.47 B | −40.30% | 3,535.66 USDC | 3,370.16 USDC | 837.65 K | Neutral |
| ETHUSDTEthereum / TetherUS | Binance | 3,418.50 USDT | −2.05% | 1.88 B | −31.65% | 3,537.69 USDT | 3,372.47 USDT | 448.93 K | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3,418.60 USDC | −2.00% | 1.28 B | −14.81% | 3,537.71 USDC | 3,370.88 USDC | 312.9 K | Neutral |
 ETHUSDEthereum / USD |  Crypto.com | 3,415.11 USD | −2.06% | 821.7 M | −24.41% | 3,537.10 USD | 3,370.47 USD | 207.04 K | Neutral |
| ETHUSDTEthereum / Tether | Crypto.com | 3,415.89 USDT | −2.06% | 687.39 M | −29.80% | 3,537.88 USDT | 3,371.63 USDT | 173.76 K | Neutral |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,418.51 USDT | −2.06% | 582.42 M | +59.99% | 3,536.99 USDT | 3,372.00 USDT | 164.36 K | Neutral |
| ETHUSDTEthereum / USDT |  MEXC | 3,418.96 USDT | −1.99% | 495.97 M | −35.00% | 3,537.59 USDT | 3,372.63 USDT | 119.83 K | Neutral |
| ETHUSDCEthereum / USDC |  Coinbase | 3,417.82 USDC | −2.01% | 471.8 M | −35.47% | 3,536.77 USDC | 3,370.67 USDC | 109.68 K | Neutral |
| ETHUSDEthereum / US Dollar | Coinbase | 3,418.00 USD | −1.96% | 465.79 M | −34.75% | 3,536.77 USD | 3,370.67 USD | 109.58 K | Neutral |
| ETHUSDTETHEREUM / USDT | KCEX | 3,418.72 USDT | −2.04% | 454.51 M | −31.12% | 3,537.35 USDT | 3,372.82 USDT | 110.88 K | Neutral |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,417.70 USDT | −1.97% | 429.64 M | −46.80% | 3,535.99 USDT | 3,371.15 USDT | 108.22 K | Neutral |
 ETHKRWEthereum / KRW |  UpBit | 4,809,000 KRW | −1.09% | 274.26 M | −31.62% | 4,941,000 KRW | 4,754,000 KRW | 59.53 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3,418.49 USDT | −2.03% | 252.74 M | −27.74% | 3,537.67 USDT | 3,369.80 USDT | 60.89 K | Neutral |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,414.20 USDC | −2.04% | 227.14 M | +30,341.25% | 3,535.29 USDC | 3,370.90 USDC | 59.31 K | Strong sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3,417.32 USDT | −1.21% | 165.54 M | −23.09% | 3,480.98 USDT | 3,372.00 USDT | 13.16 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,418.18 USD | −1.98% | 133.27 M | −31.53% | 3,536.00 USD | 3,372.00 USD | 30.26 K | Neutral |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.030319 BTC | −1.48% | 109.67 M | −2.38% | 0.031020 BTC | 0.030062 BTC | 28.51 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0.03033 BTC | −1.49% | 95.15 M | −40.47% | 0.03102 BTC | 0.03006 BTC | 21.36 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3,420.99 USD | −1.96% | 94.76 M | −40.26% | 3,537.37 USD | 3,374.46 USD | 21.36 K | Neutral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,419.55 USDT | −1.97% | 85.84 M | −14.35% | 3,536.80 USDT | 3,375.34 USDT | 21.59 K | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,802,000 KRW | −1.25% | 81.87 M | −33.53% | 4,938,000 KRW | 4,755,000 KRW | 16.37 K | Neutral |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,418.28 USDC | −2.00% | 54.5 M | +11.51% | 3,536.44 USDC | 3,372.24 USDC | 13.22 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,417.7 USD | −2.02% | 40.49 M | −27.77% | 3,536.7 USD | 3,371.3 USD | 9.17 K | Neutral |
 ETHEUREthereum / Euro |  Bitvavo | 2,953.9 EUR | −2.00% | 38.46 M | −50.72% | 3,055.5 EUR | 2,912.3 EUR | 9.06 K | Neutral |
| ETHEUREthereum / Euro | Binance | 2,955.00 EUR | −1.98% | 38.19 M | −37.96% | 3,056.16 EUR | 2,913.84 EUR | 9.26 K | Neutral |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,418.11 USDT | −1.99% | 33.72 M | −11.56% | 3,536.61 USDT | 3,371.45 USDT | 8.13 K | Neutral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,421.11 USDC | −2.05% | 29.82 M | +8.93% | 3,538.04 USDC | 3,370.36 USDC | 7.82 K | Neutral |
| ETHEUREthereum / Euro | Kraken | 2,953.03 EUR | −2.01% | 28.54 M | −42.43% | 3,055.03 EUR | 2,913.66 EUR | 6.02 K | Neutral |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,414.92 USD | −2.07% | 27.63 M | −61.60% | 3,535.97 USD | 3,370.39 USD | 6.95 K | Neutral |
| ETHUSDCETHEREUM / USDC | KCEX | 3,418.41 USDC | −1.99% | 26.19 M | +123,917.94% | 3,536.82 USDC | 3,372.11 USDC | 6.54 K | Strong sell |
| ETHUSDTEthereum / Tether | Coinbase | 3,415.46 USDT | −2.07% | 24.73 M | −28.10% | 3,537.55 USDT | 3,372.25 USDT | 5.63 K | Neutral |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,451.53 USDT | −1.76% | 24.29 M | −18.71% | 3,567.33 USDT | 3,402.80 USDT | 5.75 K | Neutral |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,502.29 USDT | −1.76% | 17.47 M | −17.01% | 3,621.52 USDT | 3,458.63 USDT | 4.18 K | Sell |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.030333 BTC | −1.55% | 16.89 M | +159.53% | 0.031018 BTC | 0.030060 BTC | 4.54 K | Buy |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,424.10 USD | −1.96% | 16.44 M | −83.65% | 3,542.40 USD | 3,377.30 USD | 4.08 K | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3,419.12 USDC | −1.99% | 13.79 M | −11.55% | 3,534.42 USDC | 3,375.00 USDC | 2.64 K | Neutral |
 ETHTRYEthereum / Turkish Lira | Binance | 139,248 TRY | −2.05% | 11.49 M | −34.15% | 144,096 TRY | 137,382 TRY | 2.75 K | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3,419.76 USDC | −1.95% | 11.21 M | −32.50% | 3,538.00 USDC | 3,373.00 USDC | 2.73 K | Neutral |
| ETHEUREthereum / Euro | WhiteBIT | 2,953.16 EUR | −1.94% | 9.81 M | +2.91% | 3,052.73 EUR | 2,911.95 EUR | 2.73 K | Neutral |
| ETHUSDTEthereum / Tether USD | Kraken | 3,418.21 USDT | −2.02% | 9.6 M | −52.26% | 3,535.65 USDT | 3,371.54 USDT | 2.47 K | Neutral |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,415.9100 SGD | −1.76% | 9.32 M | −4.28% | 4,568.7000 SGD | 4,344.7900 SGD | 10.63 M | Neutral |
| ETHEUREthereum / Euro | Coinbase | 2,953.85 EUR | −1.99% | 8.94 M | −66.12% | 3,055.37 EUR | 2,912.74 EUR | 2.15 K | Neutral |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.030320 BTC | −1.53% | 8.19 M | −28.74% | 0.031016 BTC | 0.030066 BTC | 1.99 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3,418.80000000 USDT | −2.03% | 7.17 M | −74.18% | 3,536.40000000 USDT | 3,372.80000000 USDT | 1.53 K | Neutral |
 ETHJPYEthereum / JPY | Binance | 505,117 JPY | −1.89% | 7.16 M | −51.40% | 522,846 JPY | 498,090 JPY | 1.69 K | Neutral |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03034 BTC | −1.43% | 6.94 M | −51.43% | 0.03101 BTC | 0.03006 BTC | 1.74 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,574.26 GBP | −2.05% | 6.22 M | −37.01% | 2,664.97 GBP | 2,540.92 GBP | 1.39 K | Neutral |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 139,145.96 TRY | −1.82% | 5.84 M | +4.71% | 143,990.92 TRY | 137,476.44 TRY | 1.58 K | Neutral |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,436.63 USD | −2.14% | 5.58 M | +39.87% | 3,555.85 USD | 3,390.89 USD | 1.44 K | Neutral |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03034 BTC | −1.46% | 5 M | −36.36% | 0.03101 BTC | 0.03006 BTC | 973 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 2,953.3 EUR | −2.02% | 4.83 M | −52.67% | 3,054.8 EUR | 2,914.3 EUR | 761 | Neutral |
 ETHEUREthereum / EUR | MEXC | 2,956.17 EVC | −1.89% | 3.88 M | −35.58% | 3,051.95 EVC | 2,911.12 EVC | 949 | Neutral |
 ETHBRLEthereum / BRL | Binance | 19,054.83 BRL | −1.83% | 3.61 M | −59.43% | 19,703.71 BRL | 18,799.00 BRL | 841 | Neutral |
| ETHBTCEthereum / BTC | MEXC | 0.030340 BTC | −1.44% | 3.46 M | −20.99% | 0.031020 BTC | 0.030060 BTC | 852 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,575.75 GBP | −1.97% | 3.37 M | −37.55% | 2,662.99 GBP | 2,542.55 GBP | 644 | Neutral |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03030445 BTC | −1.59% | 3.3 M | +136.27% | 0.03105249 BTC | 0.03005833 BTC | 857 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 138,564.36 UAH | −2.02% | 3.21 M | +101.46% | 143,251.86 UAH | 136,642.75 UAH | 870 | Neutral |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,419.0900 USD | −2.21% | 2.07 M | −6.70% | 3,539.4800 USD | 3,374.0300 USD | 1.82 M | Neutral |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.030338 BTC | −1.50% | 2.05 M | −76.90% | 0.031017 BTC | 0.030070 BTC | 549 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03032 BTC | −1.59% | 1.86 M | −31.23% | 0.03101 BTC | 0.03007 BTC | 404 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 2,952.83 EUR | −1.98% | 1.4 M | −33.55% | 3,053.94 EUR | 2,915.99 EUR | 354 | Neutral |
| ETHUSDTEthereum / Tether | Bitstamp | 3,414.6 USDT | −2.19% | 1.3 M | −21.32% | 3,532.7 USDT | 3,377.7 USDT | 300 | Neutral |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,752.90 CHF | −1.94% | 1.23 M | −55.64% | 2,841.21 CHF | 2,714.65 CHF | 285 | Neutral |
| ETHBTCEthereum / Bitcoin | Gemini | 0.030390 BTC | −1.36% | 1.19 M | −68.11% | 0.031020 BTC | 0.030060 BTC | 307 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,417.4 USDC | −2.13% | 1.07 M | −10.21% | 3,529.6 USDC | 3,372.8 USDC | 239 | Neutral |
| ETHGBPEthereum / British Pound | Bitstamp | 2,583.8 GBP | −1.79% | 1.06 M | −48.35% | 2,658.2 GBP | 2,543.5 GBP | 158 | Neutral |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,421.65 USDT | −1.99% | 1.04 M | −31.99% | 3,537.35 USDT | 3,374.90 USDT | 266 | Neutral |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,709.87 CAD | −1.96% | 1.01 M | −66.38% | 4,862.08 CAD | 4,650.01 CAD | 246 | Neutral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,439.940000 SGD | −1.53% | 940.69 K | −45.81% | 4,607.050000 SGD | 4,370.000000 SGD | 217 | Neutral |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03023901 BTC | −1.49% | 749.01 K | −10.59% | 0.03092694 BTC | 0.02996982 BTC | 5 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,502.05 PLN | −2.07% | 648.97 K | +128.47% | 12,926.30 PLN | 12,329.98 PLN | 180 | Neutral |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,642.21 GBP | −1.97% | 591.6 K | +139.82% | 2,732.20 GBP | 2,606.99 GBP | 157 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,297.44 AUD | −2.08% | 520.02 K | −56.37% | 5,475.24 AUD | 5,236.65 AUD | 100 | Neutral |
| ETHBTCEthereum / Bitcoin | HTX | 0.030344 BTC | −0.86% | 466.23 K | +15.78% | 0.030686 BTC | 0.030046 BTC | 45 | Neutral |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,418.44 USDC | −2.07% | 393.03 K | −19.94% | 3,538.60 USDC | 3,373.28 USDC | 92 | Neutral |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,427.45 USDT | −1.99% | 372.48 K | −26.31% | 3,540.66 USDT | 3,376.76 USDT | 97 | Buy |
| ETHEUREthereum / Euro | Gemini | 2,950.440000 EUR | −1.86% | 353.22 K | −89.59% | 3,045.440000 EUR | 2,920.870000 EUR | 68 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.030166580 BTC | −1.43% | 342.55 K | +40.16% | 0.031306430 BTC | 0.030099460 BTC | 40 | Neutral |
| ETHUSDTEthereum / USDT | UpBit | 3,400.000 USDT | −2.03% | 296.77 K | +7.15% | 3,560.460 USDT | 3,387.500 USDT | 60 | Neutral |
 ETHDAIEthereum / DAI | Binance | 3,430.70 DAI | −1.71% | 265.45 K | −87.48% | 3,531.82 DAI | 3,373.99 DAI | 64 | Neutral |
| ETHPLNEthereum / PLN | Binance | 12,603 PLN | −2.26% | 253.59 K | −51.02% | 13,060 PLN | 12,485 PLN | 64 | Neutral |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,700,598.76 KZT | −2.03% | 227.25 K | +81.31% | 1,757,931.73 KZT | 1,678,979.54 KZT | 66 | Neutral |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03037701 BTC | −1.20% | 224.19 K | −24.70% | 0.03103404 BTC | 0.03009051 BTC | 45 | Buy |
| ETHUSDEthereum / USD | Binance.US | 3,426.52 USD | −1.72% | 201.58 K | −54.05% | 3,533.27 USD | 3,376.92 USD | 47 | Neutral |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03033 BTC | −1.40% | 169.94 K | −32.10% | 0.03095 BTC | 0.03004 BTC | 33 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2,577.00000000 GBP | −1.98% | 162 K | +53.89% | 2,666.10000000 GBP | 2,550.20000000 GBP | 45 | Neutral |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,419.86855 USD | −1.92% | 160.75 K | −33.09% | 3,522.59729 USD | 3,375.34637 USD | 33 | Neutral |
| ETHUSDCEthereum / USDC | Bitstamp | 3,410.2 USDC | −1.68% | 152.19 K | −89.41% | 3,546.3 USDC | 3,369.2 USDC | 26 | Buy |
| ETHEUREthereum / Euro | KuCoin | 2,957.80 EUR | −2.08% | 130.5 K | −49.71% | 3,056.43 EUR | 2,927.17 EUR | 24 | Neutral |
| ETHUSDCEthereum / USD Coin | HTX | 3,425.22 USDC | −0.94% | 125.26 K | −53.66% | 3,449.25 USDC | 3,374.83 USDC | 7 | Neutral |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03042 BTC | −1.30% | 114.25 K | +75.31% | 0.03103 BTC | 0.03010 BTC | 31 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,430.20483 USD | −1.82% | 112.54 K | +76.92% | 3,538.20944 USD | 3,379.60301 USD | 31 | Neutral |
| ETHUSDTEthereum / USDT | Gemini | 3,395.700000 USDT | −2.73% | 99.98 K | +82.38% | 3,530.870000 USDT | 3,395.700000 USDT | 17 | Neutral |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,413.56 USDC | −2.12% | 87.7 K | −7.02% | 3,540.51 USDC | 3,375.71 USDC | 5 | Neutral |
| ETHEUREthereum / EUR | Bitfinex | 2,948.50000000 EUR | −2.02% | 77.95 K | −89.29% | 3,038.10000000 EUR | 2,915.00000000 EUR | 13 | Neutral |
 ETHTHBEthereum / Thai Baht | Bitazza | 110,814.06 THB | −2.76% | 68.76 K | −72.87% | 115,267.72 THB | 109,943.42 THB | 16 | Buy |
| ETHBRLEthereum / BRL | MEXC | 19,086.04 BRL | −1.74% | 49.67 K | +0.56% | 19,685.86 BRL | 18,825.78 BRL | 13 | Neutral |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03023 BTC | −2.33% | 42.14 K | −19.78% | 0.03104 BTC | 0.03009 BTC | 7 | Buy |