UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-28 | 79.38 | +3.83% | +2.93 | 79.49 | 75.76 | Sell | |
2025-09-29 | 79.48 | +3.84% | +2.94 | 79.65 | 75.90 | Sell | |
2025-10-30 | 85.85 | +3.55% | +2.94 | 85.85 | 82.30 | Sell | |
2025-11-27 | 88.52 | +2.38% | +2.06 | 88.57 | 86.10 | Sell | |
2025-12-30 | 89.48 | +2.31% | +2.02 | 89.48 | 87.33 | Sell | |
2026-01-29 | 89.50 | +2.43% | +2.12 | 89.50 | 89.25 | Sell | |
2026-02-26 | 83.34 | 0.00% | 0.00 | 83.34 | 83.34 | Strong sell | |
2026-03-30 | 81.30 | +2.74% | +2.17 | 81.40 | 80.00 | Sell | |
2026-04-29 | 75.90 | 0.00% | 0.00 | 75.90 | 75.90 | Strong sell | |
2026-05-28 | 75.25 | +0.83% | +0.62 | 75.25 | 75.25 | Sell | |
2026-06-29 | 74.05 | 0.00% | 0.00 | 74.05 | 74.05 | Strong sell | |
2026-07-30 | 75.13 | 0.00% | 0.00 | 75.13 | 75.13 | Strong sell | |
2026-08-27 | 77.06 | 0.00% | 0.00 | 77.06 | 77.06 | Strong sell | |
2026-09-29 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | Strong sell | |
2026-10-29 | 83.14 | 0.00% | 0.00 | 83.14 | 83.14 | Strong sell | |
2026-11-27 | 86.33 | 0.00% | 0.00 | 86.33 | 86.33 | Strong sell | |
2026-12-30 | 86.87 | 0.00% | 0.00 | 86.87 | 86.87 | Strong sell | |
2027-01-28 | 86.95 | 0.00% | 0.00 | 86.95 | 86.95 | Strong sell | |
2027-02-25 | 81.84 | 0.00% | 0.00 | 81.84 | 81.84 | Strong sell | |
2027-03-30 | 74.19 | 0.00% | 0.00 | 74.19 | 74.19 | Strong sell | |
2027-04-29 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | Strong sell | |
2027-05-27 | 70.45 | 0.00% | 0.00 | 70.45 | 70.45 | Strong sell | |
2027-06-29 | 67.86 | 0.00% | 0.00 | 67.86 | 67.86 | Strong sell | |
2027-07-29 | 67.54 | 0.00% | 0.00 | 67.54 | 67.54 | Strong sell | |
2027-08-27 | 69.34 | 0.00% | 0.00 | 69.34 | 69.34 | Strong sell | |
2027-09-29 | 74.03 | 0.00% | 0.00 | 74.03 | 74.03 | Strong sell | |
2027-10-28 | 76.81 | 0.00% | 0.00 | 76.81 | 76.81 | Strong sell | |
2027-11-29 | 77.19 | 0.00% | 0.00 | 77.19 | 77.19 | Strong sell | |
2027-12-30 | 79.23 | 0.00% | 0.00 | 79.23 | 79.23 | Strong sell | |
2028-01-28 | 80.09 | 0.00% | 0.00 | 80.09 | 80.09 | Strong sell | |
2028-02-28 | 76.68 | 0.00% | 0.00 | 76.68 | 76.68 | Strong sell | |
2028-03-30 | 68.97 | 0.00% | 0.00 | 68.97 | 68.97 | Strong sell | |
2028-04-27 | 65.02 | 0.00% | 0.00 | 65.02 | 65.02 | Strong sell | |
2028-05-30 | 63.22 | 0.00% | 0.00 | 63.22 | 63.22 | Strong sell | |
2028-06-29 | 63.13 | 0.00% | 0.00 | 63.13 | 63.13 | Strong sell | |
2028-07-28 | 63.23 | 0.00% | 0.00 | 63.23 | 63.23 | Strong sell | |
2028-08-30 | 65.72 | 0.00% | 0.00 | 65.72 | 65.72 | Strong sell | |
2028-09-28 | 70.08 | 0.00% | 0.00 | 70.08 | 70.08 | Strong sell | |
2028-10-30 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | Strong sell | |
2028-11-29 | 73.64 | 0.00% | 0.00 | 73.64 | 73.64 | Strong sell | |
2028-12-28 | 75.96 | 0.00% | 0.00 | 75.96 | 75.96 | Strong sell | |
2029-01-30 | 75.53 | 0.00% | 0.00 | 75.53 | 75.53 | Sell | |
2029-02-27 | 73.66 | 0.00% | 0.00 | 73.66 | 73.66 | Strong sell | |
2029-03-28 | 65.39 | 0.00% | 0.00 | 65.39 | 65.39 | Strong sell | |
2029-04-27 | 63.41 | 0.00% | 0.00 | 63.41 | 63.41 | Strong sell | |
2029-05-30 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | Strong sell | |
2029-06-28 | 62.68 | 0.00% | 0.00 | 62.68 | 62.68 | Strong sell | |
2029-07-30 | 62.49 | 0.00% | 0.00 | 62.49 | 62.49 | Strong sell | |
2029-08-30 | 63.79 | 0.00% | 0.00 | 63.79 | 63.79 | Strong sell | |
2029-09-27 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | Strong sell | |
2029-10-30 | 69.19 | 0.00% | 0.00 | 69.19 | 69.19 | Strong sell | |
2029-11-29 | 71.72 | 0.00% | 0.00 | 71.72 | 71.72 | Strong sell | |
2029-12-28 | 74.95 | 0.00% | 0.00 | 74.95 | 74.95 | Strong sell | |
2030-01-30 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | Strong sell | |
2030-02-27 | 75.29 | 0.00% | 0.00 | 75.29 | 75.29 | Strong sell | |
2030-03-28 | 69.97 | −2.03% | −1.45 | 69.97 | 69.97 | Sell | |
2030-04-29 | 66.54 | −2.13% | −1.45 | 66.54 | 66.54 | Sell | |
2030-05-30 | 64.35 | −2.20% | −1.45 | 64.35 | 64.35 | Sell | |
2030-06-27 | 62.20 | −2.28% | −1.45 | 62.20 | 62.20 | Sell | |
2030-07-30 | 61.14 | −2.32% | −1.45 | 61.14 | 61.14 | Sell | |
2030-08-29 | 62.11 | −2.28% | −1.45 | 62.11 | 62.11 | Sell | |
2030-09-27 | 67.85 | −2.09% | −1.45 | 67.85 | 67.85 | Sell | |
2030-10-30 | 70.22 | −2.02% | −1.45 | 70.22 | 70.22 | Sell | |
2030-11-28 | 72.08 | −1.97% | −1.45 | 72.08 | 72.08 | Sell | |
2030-12-30 | 71.94 | −1.98% | −1.45 | 71.94 | 71.94 | Sell | |
2031-01-30 | 71.91 | −1.98% | −1.45 | 71.91 | 71.91 | Sell | |
2031-02-27 | 71.42 | −1.99% | −1.45 | 71.42 | 71.42 | Sell | |
2031-03-28 | 65.68 | −2.16% | −1.45 | 65.68 | 65.68 | Sell | |
2031-04-29 | 60.63 | −2.34% | −1.45 | 60.63 | 60.63 | Sell | |
2031-05-29 | 59.01 | −2.40% | −1.45 | 59.01 | 59.01 | Sell | |
2031-06-27 | 58.00 | −2.44% | −1.45 | 58.00 | 58.00 | Sell | |
2031-07-30 | 57.30 | −2.47% | −1.45 | 57.30 | 57.30 | Sell | |
2031-08-28 | 58.31 | −2.43% | −1.45 | 58.31 | 58.31 | Sell | |
2031-09-29 | 62.81 | −2.26% | −1.45 | 62.81 | 62.81 | Strong sell | |
2031-10-30 | 65.13 | −2.18% | −1.45 | 65.13 | 65.13 | Strong sell | |
2031-11-27 | 66.91 | −2.12% | −1.45 | 66.91 | 66.91 | Strong sell | |
2031-12-30 | 69.71 | −2.04% | −1.45 | 69.71 | 69.71 | Strong sell | |
2032-01-29 | 69.75 | −2.04% | −1.45 | 69.75 | 69.75 | Strong sell | |
2032-02-26 | 69.07 | −2.06% | −1.45 | 69.07 | 69.07 | Strong sell |