Exchanges trading Sui
Get Sui cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9992 USDT | −2.55% | 1.75 B | +11.18% | 4.1029 USDT | 3.9624 USDT | 37.56 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.9996 USDT | −2.50% | 402.33 M | +8.02% | 4.1024 USDT | 3.9627 USDT | 10.22 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 4.0013 USDC | −2.47% | 206.12 M | +17.76% | 4.1021 USDC | 3.9651 USDC | 4.13 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.99964 USDC | −2.50% | 202.91 M | +21.44% | 4.10240 USDC | 3.96389 USDC | 5.39 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.9998 USDT | −2.54% | 181.82 M | +5.64% | 4.1019 USDT | 3.9629 USDT | 4.82 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 4.0006 USD | −2.49% | 125.44 M | +0.12% | 4.1028 USD | 3.9648 USD | 3.59 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 4.0006 USDC | −2.49% | 123.97 M | −1.28% | 4.1028 USDC | 3.9648 USDC | 3.59 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9995 USDT | −2.54% | 113.2 M | +7.56% | 4.1016 USDT | 3.9630 USDT | 2.63 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.9996 USDC | −2.53% | 100.18 M | +2.73% | 4.1027 USDC | 3.9638 USDC | 2.51 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,478.0 KRW | −2.16% | 96.8 M | −10.05% | 5,615.0 KRW | 5,427.0 KRW | 3.49 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.9997 USDT | +0.98% | 85.61 M | −38.43% | 4.1079 USDT | 3.9403 USDT | 7.08 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.9996 USDT | −2.48% | 42.52 M | +24.43% | 4.1016 USDT | 3.9641 USDT | 940.33 K | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4.0022 USD | −2.50% | 38.25 M | −15.91% | 4.1035 USD | 3.9677 USD | 826.81 K | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 4.0008 USDT | −2.48% | 37.54 M | −5.32% | 4.1016 USDT | 3.9636 USDT | 1.29 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,475.0000 KRW | −2.32% | 28.16 M | +7.17% | 5,605.0000 KRW | 5,430.0000 KRW | 841 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.99828 USDC | −2.55% | 26.23 M | +22.06% | 4.10191 USDC | 3.96400 USDC | 734.25 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00003410 BTC | −2.10% | 22.23 M | +97.46% | 0.00003483 BTC | 0.00003386 BTC | 191.31 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.99990408 USD | −2.52% | 21.72 M | +89.85% | 4.10064411 USD | 3.96866913 USD | 191.12 K | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9997 USDT | −2.51% | 20.55 M | −22.01% | 4.1035 USDT | 3.9636 USDT | 651.85 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.4435 EUR | −2.56% | 11.65 M | −17.55% | 3.5328 EUR | 3.4151 EUR | 112.42 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 4.0004 USDT | −2.44% | 10.41 M | −20.44% | 4.0998 USDT | 3.9656 USDT | 139.21 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.4470 EVC | −2.35% | 9.09 M | +6.27% | 3.5353 EVC | 3.4128 EVC | 241.88 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 4.0009 USDC | −2.46% | 5.34 M | +28.07% | 4.1018 USDC | 3.9657 USDC | 116.11 K | Strong buy |
 SUITRYSUI / Turkish Lira | Binance | 160.78 TRY | −2.59% | 3.92 M | +2.98% | 164.99 TRY | 159.32 TRY | 44.38 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 4.00040 USD | −2.52% | 3.35 M | −11.94% | 4.10226 USD | 3.96637 USD | 66.73 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9960 USDT | −2.55% | 3.2 M | +23.05% | 4.1009 USDT | 3.9653 USDT | 96.4 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4.0010 USD | −2.22% | 3.17 M | +5.95% | 4.1000 USD | 3.9670 USD | 71.06 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.9997 USDT | −2.52% | 3.12 M | +5.30% | 4.1016 USDT | 3.9643 USDT | 84.91 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.9972 USDC | −2.65% | 2.94 M | −2.17% | 4.1043 USDC | 3.9656 USDC | 95.69 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.4451 EUR | −2.46% | 2.87 M | −57.38% | 3.5269 EUR | 3.4151 EUR | 86.94 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.9929 GBP | −2.61% | 2.46 M | +1.02% | 3.0686 GBP | 2.9695 GBP | 96.71 K | Buy |
| SUIEURSUI / Euro | Binance | 3.4441 EUR | −2.50% | 1.87 M | +14.35% | 3.5289 EUR | 3.4154 EUR | 26.91 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.4450 EUR | −2.49% | 1.58 M | +131.32% | 3.5300 EUR | 3.4140 EUR | 17.88 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.99974 USDT | −2.47% | 1.5 M | −16.68% | 4.10225 USDT | 3.96553 USDT | 26.83 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 161.17 TRY | −2.63% | 1.42 M | −10.08% | 165.10 TRY | 159.70 TRY | 52.65 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003409 BTC | −2.21% | 1.17 M | −3.87% | 0.00003485 BTC | 0.00003385 BTC | 29.39 K | Buy |
 SUIJPYSUI / JPY | Binance | 596.10 JPY | −2.11% | 918.11 K | −22.72% | 609.83 JPY | 591.10 JPY | 25.06 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.4436 EUR | −2.38% | 736.35 K | +28.58% | 3.5256 EUR | 3.4122 EUR | 12.59 K | Buy |
| SUIBTCSUI / Bitcoin |  Bitfinex | 0.00003413 BTC | −1.95% | 651.44 K | −24.77% | 0.00003483 BTC | 0.00003390 BTC | 5.53 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 4.00220000 USD | −2.39% | 644.04 K | −26.85% | 4.10260000 USD | 3.97210000 USD | 5.53 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.99790000 USDT | −2.41% | 526.17 K | −15.21% | 4.09660000 USDT | 3.96530000 USDT | 6.46 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 5.0885 SGD | −2.52% | 432.48 K | +24.64% | 5.2142 SGD | 5.0478 SGD | 85.83 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005819 BNB | −2.12% | 426.56 K | +27.39% | 0.005980 BNB | 0.005775 BNB | 10.53 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.9593 USD | −2.53% | 409.91 K | +27.22% | 4.0577 USD | 3.9275 USD | 66.28 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 4.0010 USDC | −2.36% | 370.89 K | −58.46% | 4.0966 USDC | 3.9694 USDC | 4.63 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.9954 USDC | −2.53% | 323.84 K | +64.31% | 4.1316 USDC | 3.9660 USDC | 4.63 K | Buy |
 SUIBRLSUI / BRL | Binance | 22.27 BRL | −2.54% | 315.65 K | +31.58% | 22.87 BRL | 22.11 BRL | 7.51 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 4.0121 USDT | −1.79% | 310.04 K | −45.15% | 4.1061 USDT | 3.9620 USDT | 12.17 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 4.0101 USDT | −2.01% | 234.43 K | −16.51% | 4.1057 USDT | 3.9669 USDT | 4.54 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.9980 USDC | +3.08% | 136.89 K | −67.67% | 4.0944 USDC | 3.8173 USDC | 33.7 K | Strong buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000340418 BTC | −1.96% | 99.1 K | +254.86% | 0.0000348019 BTC | 0.0000339235 BTC | 3.87 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000034042 BTC | −1.99% | 48.5 K | −23.24% | 0.000034850 BTC | 0.000033873 BTC | 432 | Buy |
| SUIUSDSUI / USD | Binance.US | 4.0700 USD | −0.02% | 24.45 K | −67.55% | 4.0710 USD | 4.0700 USD | 1.26 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 129.9809 THB | −1.66% | 17.77 K | −88.30% | 133.6356 THB | 129.4842 THB | 165 | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.9935 USDC | −2.33% | 15.33 K | −62.08% | 4.0966 USDC | 3.9723 USDC | 121 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000034120 BTC | +1.10% | 14.68 K | −15.75% | 0.000034260 BTC | 0.000034120 BTC | 25 | Strong buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.989 USD | −2.39% | — | — | 4.091 USD | 3.976 USD | 216.71 K | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD |  Cetus (Sui) | 3.990 USD | −2.43% | — | — | 4.093 USD | 3.973 USD | 6.64 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD |  Bluefin (Sui) | 3.990 USD | −2.51% | — | — | 4.093 USD | 3.977 USD | 64.45 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.990 USD | −2.43% | — | — | 4.093 USD | 3.970 USD | 240.39 K | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.993 USD | −2.44% | — | — | 4.097 USD | 3.970 USD | 1.46 M | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.998 USD | −2.42% | — | — | 4.101 USD | 3.969 USD | 3.25 M | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.999 USD | −2.40% | — | — | 4.101 USD | 3.968 USD | 4.06 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.0006 USDT | −2.49% | — | — | 4.1010 USDT | 3.9628 USDT | 3.09 M | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.991 USD | −2.41% | — | — | 4.093 USD | 3.974 USD | 5.32 M | Sell |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.993 USD | −2.29% | — | — | 4.095 USD | 3.979 USD | 287 | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.986 USD | −2.47% | — | — | 4.093 USD | 3.980 USD | 285 | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.994 USD | −2.35% | — | — | 4.109 USD | 3.975 USD | 162 | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 4.0006 USDC | −2.51% | — | — | 4.1018 USDC | 3.9664 USDC | 45.11 K | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4.0002 USD | −2.50% | — | — | 4.1016 USD | 3.9642 USD | 46.6 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9992 USDT | −2.53% | — | — | 4.1019 USDT | 3.9625 USDT | 49.31 M | Buy |
 SUIUSDESUI / USDE | MEXC | 3.9954 USDE | −2.44% | — | — | 4.0964 USDE | 3.9604 USDE | 478.16 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.990 USD | −2.46% | — | — | 4.093 USD | 3.976 USD | 16.39 K | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 4.0001 USDT | −2.47% | — | — | 4.1020 USDT | 3.9642 USDT | 3.95 M | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 4.03 USD | −1.74% | — | — | 4.11 USD | 4.03 USD | 392 | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 37.31 WCRO | −1.72% | — | — | 38.02 WCRO | 37.31 WCRO | 97 | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.990 USD | −2.42% | — | — | 4.093 USD | 3.978 USD | 36.91 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.9997 USDT | −2.52% | — | — | 4.1046 USDT | 3.9641 USDT | 28.06 M | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 4.0100 FDUSD | −2.44% | — | — | 4.1100 FDUSD | 3.9733 FDUSD | 183.73 K | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3539 KCS | +1.03% | — | — | 0.3539 KCS | 0.3539 KCS | 1 | Buy |