Exchanges trading dogwifhat/TetherUS
Get dogwifhat/TetherUS cryptocurrency rates on all available markets. See stats for WIFUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT |  Binance | 0.9906 USDT | −2.07% | 559.59 M | +11.77% | 1.0196 USDT | 0.9616 USDT | 137.26 M | Buy |
| WIFUSDT.PWIFUSDT Perpetual Contract |  Bybit | 0.9896 USDT | −2.17% | 319.52 M | −0.95% | 1.0197 USDT | 0.9614 USDT | 72.99 M | Buy |
| WIFUSDT.PWIFUSDT Perpetual Contract |  Zoomex | 0.9901 USDT | −2.12% | 319.48 M | −0.97% | 1.0197 USDT | 0.9614 USDT | 72.91 M | Buy |
| WIFUSDT.Pdogwifhat/TetherUS |  Toobit | 0.9903 USDT | −2.10% | 259.93 M | +9.29% | 1.0196 USDT | 0.9619 USDT | 61.75 M | Buy |
| WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.9909 USDT | −2.03% | 223.77 M | +13.22% | 1.0198 USDT | 0.9617 USDT | 53.51 M | Buy |
| WIFUSDT.PWIFUSDT Perpetual Swap Contract |  OKX | 0.9902 USDT | −2.12% | 130.76 M | +10.32% | 1.0196 USDT | 0.9616 USDT | 33.95 M | Buy |
| WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9900 USDT | −2.13% | 50.52 M | +8.57% | 1.0196 USDT | 0.9617 USDT | 11.07 M | Buy |
| WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9901 USDT | −2.10% | 48.34 M | +15.31% | 1.0196 USDT | 0.9619 USDT | 10.99 M | Buy |
| WIFUSDT.Pdogwifhat perpetual contract |  WhiteBIT | 0.9905 USDT | −2.06% | 46.6 M | +11.39% | 1.0197 USDT | 0.9613 USDT | 9.23 M | Buy |
| WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9912 USDT | −1.99% | 25.18 M | −7.55% | 1.0195 USDT | 0.9620 USDT | 5.1 M | Buy |
| WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9895 USDT | −2.17% | 6.87 M | −29.46% | 1.0194 USDT | 0.9616 USDT | 1.64 M | Buy |
| WIFUSDT.PWIF Linear Perpetual Futures Contract |  Phemex | 0.9908 USDT | −2.04% | 6.13 M | +23.70% | 1.0199 USDT | 0.9623 USDT | 1.28 M | Buy |
| WIFUSDT.PWIF USDT PERPETUAL |  Pionex | 0.9902 USDT | −2.10% | 5.23 M | +43.97% | 1.0195 USDT | 0.9620 USDT | 1.24 M | Buy |
| WIFUSDT.PWIF Perpetual LinearSwap Contract |  HTX | 0.9897 USDT | −1.92% | — | — | 1.0412 USDT | 0.9621 USDT | 5.36 M | Buy |
| WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURES |  WOO X | 0.9907 USDT | −2.07% | — | — | 1.0201 USDT | 0.9610 USDT | 154.61 M | Buy |
| WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.9900 USDT | −2.12% | — | — | 1.0190 USDT | 0.9646 USDT | 11.41 K | Buy |
| WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.9900 USDT | −2.09% | — | — | 1.0196 USDT | 0.9619 USDT | 20.84 M | Buy |
| WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACT |  BitMart | 0.9902 USDT | −2.12% | — | — | 1.0197 USDT | 0.9619 USDT | 26.78 M | Buy |
| WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9899 USDT | −2.14% | — | — | 1.0195 USDT | 0.9618 USDT | 5.22 M | Buy |
| WIFUSDT.PWIF/USDT Perpetual Contract |  BingX | 0.9905 USDT | −2.08% | — | — | 1.0195 USDT | 0.9618 USDT | 1.31 B | Buy |
| WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9907 USDT | −2.04% | — | — | 1.0194 USDT | 0.9618 USDT | 7.1 M | Buy |
| WIFUSDT.PWIF / Tether PERPETUAL FUTURES |  MEXC | 0.9899 USDT | −2.14% | — | — | 1.0195 USDT | 0.9618 USDT | 8.01 M | Buy |