Get started
XRPXRPXRP
#3#3#3

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading XRP

Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.8029 USDT−5.39%3 B−24.48%3.0199 USDT2.7407 USDT888.81 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.8042 USDC−5.33%567.56 M−43.21%3.0195 USDC2.7402 USDC170.64 M
Neutral
XRPKRWXRP / KRWUpBit3,937.0 KRW−4.63%551.55 M−18.62%4,210.0 KRW3,871.0 KRW167.74 M
Neutral
XRPUSDTXRP / TetherUSBinance2.8066 USDT−5.26%537.08 M−29.77%3.0206 USDT2.7418 USDT162.51 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.8048 USDC−5.22%312.72 M−8.30%3.0200 USDC2.7405 USDC94.58 M
Neutral
XRPUSDCXRP / USDCCoinbase2.8046 USDC−5.34%303.07 M−26.61%3.0199 USDC2.7365 USDC98.47 M
Neutral
XRPUSDXRP / US DollarCoinbase2.8046 USD−5.21%297.26 M−24.15%3.0199 USD2.7365 USD98.47 M
Neutral
XRPUSDCXRP / USD CoinBinance2.8049 USDC−5.28%212.44 M−16.16%3.0197 USDC2.7411 USDC64.77 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,935.0 KRW−4.65%208.23 M−15.42%4,207.0 KRW3,869.0 KRW62.88 M
Neutral
XRPUSDTXRP / USDTMEXC2.8069 USDT−5.30%171.29 M−23.58%3.0212 USDT2.7418 USDT51.56 M
Neutral
XRPUSDTXRP / TetherKuCoin2.80566 USDT−5.34%119.88 M−14.41%3.02020 USDT2.74165 USDT35.93 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2.8043 USDT−5.35%75.18 M−17.95%3.0201 USDT2.7424 USDT23.1 M
Neutral
XRPEURXRP / EuroBitvavo2.4219 EUR−5.38%67.06 M−9.05%2.6092 EUR2.3683 EUR21.81 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.8043 USDT−5.33%62.67 M−37.01%3.0205 USDT2.7427 USDT18.87 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp2.80438 USD−5.35%55.08 M−19.09%3.01883 USD2.74108 USD16.73 M
Neutral
XRPBTCXRP / BitcoinBinance0.00002483 BTC−5.01%24.06 M−8.99%0.00002648 BTC0.00002442 BTC7.55 M
Sell
XRPUSDXRP / US DollarBinance2.8056 USD−5.30%23.95 M−8.76%3.0202 USD2.7437 USD7.55 M
Neutral
XRPBTCXRP / BTCMEXC0.000024808 BTC−5.00%20.14 M−23.38%0.000026459 BTC0.000024460 BTC6.04 M
Sell
XRPETHXRP / ETHMEXC0.0008181 ETH−3.72%17.18 M−23.63%0.0008596 ETH0.0008098 ETH5.11 M
Sell
XRPTRYXRP / Turkish LiraBinance114.26 TRY−5.37%15.81 M−29.06%123.05 TRY111.71 TRY4.92 M
Neutral
XRPUSDCXRP / USDCMEXC2.8044 USDC−5.29%15.63 M−40.38%3.0221 USDC2.7437 USDC4.65 M
Neutral
XRPEURXRP / EuroBinance2.4228 EUR−5.37%12.85 M−31.33%2.6095 EUR2.3693 EUR4.04 M
Neutral
XRPJPYXRP / JPYBinance414.09 JPY−5.23%12.3 M−33.52%446.37 JPY405.00 JPY3.77 M
Neutral
XRPUSDXRP / U.S. DollarGemini2.805700 USD−5.25%11.3 M−43.77%3.019420 USD2.742100 USD3.33 M
Neutral
XRPBRLXRP / BRLMEXC15.674 BRL−5.04%10.03 M−24.29%16.844 BRL15.282 BRL3.04 M
Sell
XRPUSDCXRP / USD CoinKuCoin2.80344 USDC−5.30%8.68 M−10.85%3.01913 USDC2.74241 USDC2.55 M
Neutral
XRPEURXRP / EuroCoinbase2.4235 EUR−5.32%8.39 M−19.31%2.6087 EUR2.3688 EUR2.7 M
Neutral
XRPEURXRP / EURMEXC2.4256 EVC−5.21%6.67 M−24.62%2.6109 EVC2.3688 EVC2.04 M
Neutral
XRPEURXRP / EuroBitstamp2.42272 EUR−5.27%6.65 M−64.61%2.60851 EUR2.36956 EUR2.16 M
Neutral
XRPETHXRP / EthereumBinance0.0008181 ETH−3.62%3.93 M−7.47%0.0008583 ETH0.0008109 ETH1.23 M
Sell
XRPUSDTXRP / TetherUSBinance.US2.8067 USDT−5.21%3.58 M+58.98%3.0186 USDT2.7445 USDT913.61 K
Neutral
XRPUSDXRP / DollarBitfinex2.80970 USD−5.24%3.57 M−78.25%3.02440 USD2.74900 USD1.12 M
Neutral
XRPUSTXRP / USTBitfinex2.80460000 USDT−5.34%3.57 M−81.45%3.02000000 USDT2.74310000 USDT942.38 K
Neutral
XRPUSDTXRP / TETHER USDBitso2.80594 USDT−6.79%1.81 M+44.26%3.01290 USDT2.74467 USDT535.55 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002484 BTC−4.90%1.74 M−17.54%0.00002647 BTC0.00002445 BTC559.68 K
Sell
XRPUSDTXRP / TetherCoinbase2.8037 USDT−5.34%1.73 M−33.62%3.0197 USDT2.7430 USDT508.17 K
Neutral
XRPMXNXRP / MEXICAN PESOSBitso53.2436 MXN−6.24%1.27 M−94.24%56.9812 MXN52.0000 MXN309.28 K
Neutral
XRPBTCXRP / BitcoinKuCoin0.00002478 BTC−5.20%1.21 M−11.29%0.00002647 BTC0.00002443 BTC376.68 K
Sell
XRPUSDCXRP / USD CoinBitvavo2.7991 USDC−5.53%1.1 M+30.31%3.0184 USDC2.7416 USDC355.71 K
Neutral
XRPGBPXRP / British PoundBitstamp2.11016 GBP−5.38%1.04 M−36.67%2.27412 GBP2.07847 GBP316.72 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000024790 BTC−4.03%864.44 K−87.71%0.000026460 BTC0.000024420 BTC251.1 K
Sell
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.80495 USDC−6.83%688.87 K−23.86%3.01469 USDC2.74046 USDC153.06 K
Neutral
XRPBRLXRP / BRLBinance15.633 BRL−5.15%681.73 K−20.42%16.813 BRL15.284 BRL205.41 K
Neutral
XRPUSDXRP / USDBinance.US2.7952 USD−5.71%535.66 K+74.96%3.0183 USD2.7170 USD163.14 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0037823 BNB−3.26%528.05 K−15.38%0.0039539 BNB0.0037312 BNB161.81 K
Sell
XRPETHXRP / EthereumKuCoin0.0008173 ETH−3.82%481.63 K+8.23%0.0008571 ETH0.0008112 ETH149.27 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.8033 USDC−5.39%314.18 K−6.15%3.0199 USDC2.7334 USDC98.07 K
Neutral
XRPUSDTXRP / USDTUpBit2.7640 USDT−5.50%176 K−4.23%3.0000 USDT2.7500 USDT58.89 K
Sell
XRPBTCXRP / BTCUpBit0.000024700 BTC−5.04%127.74 K−38.38%0.000026590 BTC0.000024500 BTC40.76 K
Sell
XRPBTCXRP / BitcoinPoloniex0.00002472 BTC−5.50%33.66 K−60.52%0.00002644 BTC0.00002448 BTC7 K
Sell
XRPUSDXRP / US DollarPoloniex2.78436390 USD−6.05%32.31 K−61.16%3.01536038 USD2.75101980 USD7 K
Neutral
XRPUSDTXRP / TetherBitstamp2.78870 USDT−4.80%26.24 K−59.16%2.99876 USDT2.74883 USDT4.06 K
Neutral
XRPMXNXRP / MXNBinance58.000 MXN+3.61%15.86 K+1.31%58.000 MXN52.642 MXN4.87 K
Buy
XRPBRLXRP / BRAZILIAN REAISBitso15.5488 BRL−6.96%4.3 K−93.68%16.6984 BRL15.3857 BRL621
Neutral
XRPTRXXRP / TronPoloniex8.686 TRX−3.76%897+76.87%8.996 TRX8.634 TRX229
Sell
XRPUSDCXRP / USD CoinPoloniex2.8207 USDC−7.40%110+4.76%2.8850 USDC2.8207 USDC38
Neutral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.8032 USD−5.34%——3.0188 USD2.7396 USD1.97 M
Neutral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.8049 USDT−5.31%——3.0199 USDT2.7400 USDT7.95 M
Neutral
XRPUSDEXRP / USDEMEXC2.7993 USDE−5.33%——3.0211 USDE2.7424 USDE2.54 M
Sell
XRPRLUSDXRP / Ripple USDBitstamp2.79616 RLUSD−5.14%——2.99861 RLUSD2.74923 RLUSD60.04 K
Neutral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.8045 USDT−5.33%——3.0199 USDT2.7410 USDT231.57 M
Neutral
XRPFDUSDXRP / FDUSDBinance2.8114 FDUSD−5.35%——3.0272 FDUSD2.7476 FDUSD56.39 M
Neutral
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.8042 USDC−5.25%——3.0195 USDC2.7402 USDC3.7 M
Sell
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.0001126 USD+4.63%——0.0001282 USD0.0001076 USD3 K
Buy
XRPUSD1XRP / USD1MEXC2.8047 USD1−5.33%——3.0248 USD12.7469 USD11.52 M
Sell
XRPTUSDXRP / TrueUSDBinance2.8034 TUSD−5.85%——3.0297 TUSD2.7592 TUSD14.16 K
Neutral
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.81 USD−5.38%——3.02 USD2.73 USD77.19 K
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.787300 GUSD−5.86%——3.013900 GUSD2.750000 GUSD156.71 K
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.8034 USDT−5.27%——3.0199 USDT2.7406 USDT22.39 M
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0.26800 KCS−3.73%——0.28352 KCS0.26372 KCS470.33 K
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)22.23 WCRO−1.58%——22.78 WCRO21.91 WCRO26.85 K
Sell
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.0001922 USD−16.04%——0.0002294 USD0.0001874 USD3.29 K
Buy
XRPGUSDXRP / Gemini DollarGemini2.803230 GUSD−5.33%——3.019420 GUSD2.742100 GUSD3.33 M
Sell
XRPUSDXRP / U.S. DOLLARBTSE2.80515 USD−5.23%——3.01992 USD2.74201 USD5.28 M
Neutral