Exchanges trading XRP / TetherUS PERPETUAL CONTRACT
Get XRP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.9709 USDT | −0.63% | 1.71 B | −28.16% | 3.0100 USDT | 2.9661 USDT | 64.55 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.9704 USDT | −0.64% | 989.4 M | −27.48% | 3.0099 USDT | 2.9653 USDT | 34.3 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.9703 USDT | −0.64% | 989.36 M | −26.85% | 3.0099 USDT | 2.9653 USDT | 34.26 M | Neutral |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.9710 USDT | −0.63% | 862.77 M | −27.80% | 3.0099 USDT | 2.9658 USDT | 31.95 M | Neutral |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.9704 USDT | −0.65% | 701.43 M | −24.03% | 3.0099 USDT | 2.9662 USDT | 29.12 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.9702 USDT | −0.66% | 509.79 M | −30.66% | 3.0099 USDT | 2.9660 USDT | 64.13 M | Neutral |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.9707 USDT | −0.64% | 421.47 M | −32.02% | 3.0100 USDT | 2.9659 USDT | 16.42 M | Neutral |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.9681 USDT | −0.67% | 116.74 M | −32.66% | 3.0078 USDT | 2.9641 USDT | 13.71 M | Neutral |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.9709 USDT | −0.63% | 99.9 M | −28.11% | 3.0100 USDT | 2.9661 USDT | 4.06 M | Neutral |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.97044 USDT | −0.65% | 79.54 M | −0.20% | 3.00994 USDT | 2.96667 USDT | 4.35 M | Neutral |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.9705 USDT | −0.64% | 62.52 M | +6.31% | 3.0097 USDT | 2.9661 USDT | 2.25 M | Neutral |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.9700 USDT | −0.66% | 44.44 M | −29.53% | 3.0100 USDT | 2.9662 USDT | 1.14 M | Neutral |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.9701 USDT | −0.66% | 39.1 M | −11.49% | 3.0094 USDT | 2.9627 USDT | 1.72 M | Neutral |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.9708 USDT | −0.64% | — | — | 3.0096 USDT | 2.9662 USDT | 659.11 K | Neutral |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.9702 USDT | −0.65% | — | — | 3.0100 USDT | 2.9661 USDT | 13.97 M | Neutral |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.9702 USDT | −0.65% | — | — | 3.0099 USDT | 2.9660 USDT | 71.93 M | Neutral |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.97310 USDT | −1.05% | — | — | 3.01851 USDT | 2.96727 USDT | 521.97 K | Neutral |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.9701 USDT | −0.65% | — | — | 3.0093 USDT | 2.9663 USDT | 4.65 K | Neutral |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.9701 USDT | −0.66% | — | — | 3.0099 USDT | 2.9661 USDT | 2.45 M | Neutral |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.9703 USDT | −0.66% | — | — | 3.0100 USDT | 2.9659 USDT | 6.42 M | Neutral |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.9716 USDT | −0.65% | — | — | 3.0114 USDT | 2.9675 USDT | 7.16 M | Neutral |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.9709 USDT | −0.64% | — | — | 3.0099 USDT | 2.9661 USDT | 22.33 M | Neutral |