Exchanges trading XRP/USDT Perpetual Contract
Get XRP/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2666 USDT | +1.50% | 1.76 B | +45.93% | 2.2680 USDT | 2.2238 USDT | 109.74 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.2669 USDT | +1.52% | 919.72 M | +31.50% | 2.2682 USDT | 2.2231 USDT | 58.35 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.2676 USDT | +1.55% | 908.97 M | +29.96% | 2.2682 USDT | 2.2231 USDT | 58.4 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.2678 USDT | +1.57% | 523.49 M | +24.78% | 2.2678 USDT | 2.2236 USDT | 65.58 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2673 USDT | +1.59% | 417.18 M | +17.01% | 2.2684 USDT | 2.2228 USDT | 22.5 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.26814 USDT | +1.57% | 332.73 M | +16.04% | 2.26880 USDT | 2.22289 USDT | 37.75 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.2677 USDT | +1.57% | 192.66 M | +29.58% | 2.2679 USDT | 2.2239 USDT | 13.84 M | Buy |
| XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.2682 USDT | +1.59% | 127.93 M | +33.09% | 2.2682 USDT | 2.2238 USDT | 8.9 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2646 USDT | +1.50% | 103.96 M | +57.58% | 2.2661 USDT | 2.2214 USDT | 20.09 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.2677 USDT | +1.57% | 50.32 M | +6.24% | 2.2679 USDT | 2.2238 USDT | 4.38 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.2677 USDT | +1.56% | 30.03 M | +49.37% | 2.2679 USDT | 2.2240 USDT | 2.01 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.2680 USDT | +1.59% | 29.97 M | +21.88% | 2.2687 USDT | 2.2233 USDT | 1.81 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.26641 USDT | +2.49% | — | — | 2.29000 USDT | 2.20835 USDT | 1.5 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.2667 USDT | +1.52% | — | — | 2.2679 USDT | 2.2239 USDT | 33.51 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.2676 USDT | +1.56% | — | — | 2.2679 USDT | 2.2240 USDT | 20.44 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2663 USDT | +1.53% | — | — | 2.2675 USDT | 2.2236 USDT | 666.21 K | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.2667 USDT | +1.51% | — | — | 2.2672 USDT | 2.2241 USDT | 4.71 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.2664 USDT | +1.52% | — | — | 2.2680 USDT | 2.2234 USDT | 4.7 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.2675 USDT | +1.55% | — | — | 2.2687 USDT | 2.2237 USDT | 10.43 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.2665 USDT | +1.52% | — | — | 2.2670 USDT | 2.2246 USDT | 11.35 K | Buy |