Exchanges trading Ripple / Tether Perpetual Linear Swap Contract
Get Ripple / Tether Perpetual Linear Swap Contract cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.8926 USDT | −2.23% | 4.4 B | −20.66% | 2.9584 USDT | 2.8036 USDT | 1.09 B | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.8937 USDT | −2.20% | 3.01 B | −17.06% | 2.9587 USDT | 2.8042 USDT | 730.68 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.8944 USDT | −2.20% | 3.01 B | −17.12% | 2.9587 USDT | 2.8042 USDT | 729.49 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.8927 USDT | −2.26% | 1.99 B | −18.26% | 2.9587 USDT | 2.8046 USDT | 494.5 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.8932 USDT | −2.26% | 1.75 B | −20.24% | 2.9597 USDT | 2.8047 USDT | 1.29 B | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.8950 USDT | −2.18% | 1.01 B | −24.61% | 2.9592 USDT | 2.8033 USDT | 259.11 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.89436 USDT | −2.21% | 468.42 M | −9.37% | 2.96009 USDT | 2.80448 USDT | 105.87 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.8944 USDT | −2.21% | 423.85 M | −20.59% | 2.9584 USDT | 2.8047 USDT | 104.12 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.8913 USDT | −2.27% | 371.77 M | −19.22% | 2.9576 USDT | 2.8034 USDT | 272.84 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.8927 USDT | −2.27% | 308.45 M | −13.60% | 2.9583 USDT | 2.8047 USDT | 72.78 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.8942 USDT | −2.19% | 168.72 M | −16.61% | 2.9584 USDT | 2.8048 USDT | 41.35 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.8930 USDT | −2.25% | 149.32 M | −9.11% | 2.9592 USDT | 2.8048 USDT | 41.53 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.8928 USDT | −2.23% | 61.44 M | −31.05% | 2.9589 USDT | 2.8022 USDT | 13.31 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.8905 USDT | −2.51% | — | — | 2.9568 USDT | 2.8067 USDT | 34.68 K | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.8929 USDT | −2.23% | — | — | 2.9586 USDT | 2.8037 USDT | 159.2 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.8932 USDT | −2.22% | — | — | 2.9583 USDT | 2.8047 USDT | 489.8 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.8928 USDT | −2.25% | — | — | 2.9588 USDT | 2.8047 USDT | 1.2 B | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.8927 USDT | −2.24% | — | — | 2.9583 USDT | 2.8043 USDT | 296.74 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.89358 USDT | −1.72% | — | — | 3.00121 USDT | 2.80301 USDT | 4.17 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.8933 USDT | −2.22% | — | — | 2.9583 USDT | 2.8050 USDT | 37.11 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.8945 USDT | −2.18% | — | — | 2.9590 USDT | 2.8047 USDT | 42.1 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.8925 USDT | −2.25% | — | — | 2.9585 USDT | 2.8021 USDT | 11.39 M | Buy |