Exchanges trading XRPUSDT Perpetual Contract
Get XRPUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2605 USDT | +7.27% | 5.04 B | +64.30% | 3.2806 USDT | 2.9900 USDT | 769.97 M | Strong buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.2576 USDT | +7.13% | 3.26 B | +66.48% | 3.2816 USDT | 2.9887 USDT | 513.28 M | Strong buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.2550 USDT | +7.07% | 3.26 B | +66.18% | 3.2816 USDT | 2.9887 USDT | 512.89 M | Strong buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2576 USDT | +7.18% | 2.31 B | +60.58% | 3.2799 USDT | 2.9903 USDT | 349.98 M | Strong buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.2589 USDT | +7.19% | 1.91 B | +57.98% | 3.2813 USDT | 2.9890 USDT | 969.7 M | Strong buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2614 USDT | +7.24% | 1.26 B | +71.38% | 3.2819 USDT | 2.9895 USDT | 198.56 M | Strong buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.2599 USDT | +7.21% | 477.87 M | +52.66% | 3.2803 USDT | 2.9900 USDT | 70.41 M | Strong buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.26076 USDT | +7.26% | 456.07 M | +19.26% | 3.27994 USDT | 2.98982 USDT | 66.35 M | Strong buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2558 USDT | +7.15% | 405.05 M | +60.80% | 3.2777 USDT | 2.9873 USDT | 142.33 M | Strong buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2610 USDT | +7.28% | 324.01 M | +48.53% | 3.2805 USDT | 2.9900 USDT | 48.01 M | Strong buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.2574 USDT | +7.14% | 210.14 M | +70.01% | 3.2806 USDT | 2.9905 USDT | 32.42 M | Strong buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2530 USDT | +7.01% | 144.06 M | −2.92% | 3.2803 USDT | 2.9900 USDT | 21.39 M | Strong buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.2578 USDT | +7.19% | 91.3 M | +81.31% | 3.2800 USDT | 2.9861 USDT | 12.08 M | Strong buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.26297 USDT | +9.71% | — | — | 3.28243 USDT | 2.96947 USDT | 4.82 M | Strong buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2575 USDT | +7.12% | — | — | 3.2816 USDT | 2.9877 USDT | 6.4 M | Strong buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.2545 USDT | +7.09% | — | — | 3.2764 USDT | 2.9978 USDT | 38.88 K | Strong buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2575 USDT | +7.16% | — | — | 3.2805 USDT | 2.9884 USDT | 86.03 M | Strong buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.2588 USDT | +7.19% | — | — | 3.2807 USDT | 2.9898 USDT | 829.89 M | Strong buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.2608 USDT | +7.26% | — | — | 3.2802 USDT | 2.9885 USDT | 25.97 M | Strong buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.2561 USDT | +7.13% | — | — | 3.2804 USDT | 2.9901 USDT | 254.14 M | Strong buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.2596 USDT | +7.24% | — | — | 3.2801 USDT | 2.9902 USDT | 345.14 M | Strong buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.2574 USDT | +7.12% | — | — | 3.2801 USDT | 2.9889 USDT | 28.45 M | Strong buy |