Exchanges trading XRP/USD PERPETUAL SWAP CONTRACT
Get XRP/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.9218 USDT | −1.24% | 4.13 B | −28.57% | 2.9584 USDT | 2.8036 USDT | 1.21 B | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.9236 USDT | −1.19% | 2.8 B | −27.08% | 2.9587 USDT | 2.8042 USDT | 806.3 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.9240 USDT | −1.20% | 2.8 B | −27.14% | 2.9587 USDT | 2.8042 USDT | 805.2 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.9207 USDT | −1.32% | 1.89 B | −25.32% | 2.9587 USDT | 2.8046 USDT | 549.86 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.9241 USDT | −1.21% | 1.66 B | −28.11% | 2.9597 USDT | 2.8047 USDT | 1.42 B | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.9218 USDT | −1.27% | 960.18 M | −31.33% | 2.9592 USDT | 2.8033 USDT | 282.89 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.92334 USDT | −1.23% | 463.64 M | −10.66% | 2.96009 USDT | 2.80448 USDT | 122.86 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.9211 USDT | −1.31% | 401.87 M | −27.23% | 2.9584 USDT | 2.8047 USDT | 116.01 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.9204 USDT | −1.29% | 353.51 M | −25.60% | 2.9576 USDT | 2.8034 USDT | 299.52 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.9221 USDT | −1.27% | 286.29 M | −24.55% | 2.9583 USDT | 2.8047 USDT | 81.75 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.9222 USDT | −1.26% | 154.04 M | −9.67% | 2.9592 USDT | 2.8048 USDT | 48.75 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.9237 USDT | −1.19% | 153.68 M | −28.81% | 2.9584 USDT | 2.8048 USDT | 45.16 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.9220 USDT | −1.25% | 56.06 M | −39.06% | 2.9589 USDT | 2.8022 USDT | 14.76 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.9230 USDT | −1.22% | — | — | 2.9583 USDT | 2.8050 USDT | 40.99 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.9224 USDT | −1.23% | — | — | 2.9583 USDT | 2.8047 USDT | 538.03 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.9207 USDT | −1.29% | — | — | 2.9583 USDT | 2.8043 USDT | 356.9 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.9222 USDT | −1.24% | — | — | 2.9590 USDT | 2.8047 USDT | 46.82 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.9202 USDT | −1.32% | — | — | 2.9585 USDT | 2.8021 USDT | 12.6 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.9230 USDT | −1.21% | — | — | 2.9586 USDT | 2.8037 USDT | 174.31 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.92211 USDT | +1.11% | — | — | 2.94580 USDT | 2.88391 USDT | 409.93 K | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.9239 USDT | −1.20% | — | — | 2.9588 USDT | 2.8047 USDT | 1.32 B | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.9240 USDT | −1.38% | — | — | 2.9568 USDT | 2.8067 USDT | 39.41 K | Buy |