Exchanges trading XRP/USD TETHER PERPETUAL SWAP CONTRACT
Get XRP/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.9285 USDT | −1.01% | 4.1 B | −29.19% | 2.9584 USDT | 2.8036 USDT | 1.17 B | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.9289 USDT | −1.01% | 2.79 B | −27.42% | 2.9587 USDT | 2.8042 USDT | 777.22 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.9291 USDT | −1.03% | 2.79 B | −27.48% | 2.9587 USDT | 2.8042 USDT | 776.1 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.9280 USDT | −1.07% | 1.88 B | −25.93% | 2.9587 USDT | 2.8046 USDT | 531.43 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.9287 USDT | −1.06% | 1.65 B | −28.50% | 2.9597 USDT | 2.8047 USDT | 1.38 B | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.9286 USDT | −1.04% | 952.82 M | −31.86% | 2.9592 USDT | 2.8033 USDT | 273.84 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.92776 USDT | −1.08% | 464.38 M | −10.51% | 2.96009 USDT | 2.80448 USDT | 117.47 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.9274 USDT | −1.09% | 399.48 M | −27.89% | 2.9584 USDT | 2.8047 USDT | 111.88 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.9266 USDT | −1.08% | 350.59 M | −26.64% | 2.9576 USDT | 2.8034 USDT | 289.51 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.9285 USDT | −1.06% | 286.48 M | −24.44% | 2.9583 USDT | 2.8047 USDT | 78.55 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.9271 USDT | −1.08% | 152.13 M | −29.66% | 2.9584 USDT | 2.8048 USDT | 43.45 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.9283 USDT | −1.05% | 151.14 M | −12.44% | 2.9592 USDT | 2.8048 USDT | 47.19 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.9276 USDT | −1.06% | 56.52 M | −38.47% | 2.9589 USDT | 2.8022 USDT | 14.09 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.9277 USDT | −1.06% | — | — | 2.9583 USDT | 2.8050 USDT | 39.73 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.9278 USDT | −1.06% | — | — | 2.9588 USDT | 2.8047 USDT | 1.28 B | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.9274 USDT | −1.06% | — | — | 2.9586 USDT | 2.8037 USDT | 170.66 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.9274 USDT | −1.06% | — | — | 2.9583 USDT | 2.8043 USDT | 330.42 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.92817 USDT | +1.32% | — | — | 2.93280 USDT | 2.88391 USDT | 247.81 K | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.9285 USDT | −1.03% | — | — | 2.9583 USDT | 2.8047 USDT | 519.27 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.9282 USDT | −1.04% | — | — | 2.9590 USDT | 2.8047 USDT | 45.29 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.9274 USDT | −1.07% | — | — | 2.9585 USDT | 2.8021 USDT | 12.29 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.9293 USDT | −1.20% | — | — | 2.9568 USDT | 2.8067 USDT | 37.48 K | Buy |