Exchanges trading XRP / Tether PERPETUAL FUTURES
Get XRP / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.8757 USDT | −2.80% | 5.97 B | +58.38% | 2.9584 USDT | 2.8036 USDT | 446.7 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.8752 USDT | −2.83% | 4.05 B | +69.13% | 2.9587 USDT | 2.8042 USDT | 310.71 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.8744 USDT | −2.88% | 4.03 B | +66.15% | 2.9587 USDT | 2.8042 USDT | 310.9 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.8756 USDT | −2.84% | 2.61 B | +50.39% | 2.9587 USDT | 2.8046 USDT | 201.04 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.8760 USDT | −2.84% | 2.37 B | +62.90% | 2.9597 USDT | 2.8047 USDT | 514.97 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.8751 USDT | −2.85% | 1.39 B | +50.14% | 2.9592 USDT | 2.8033 USDT | 100.11 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.8754 USDT | −2.85% | 552.48 M | +42.71% | 2.9584 USDT | 2.8047 USDT | 41.42 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.87646 USDT | −2.81% | 512.93 M | +4.77% | 2.96009 USDT | 2.80448 USDT | 40.99 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.8755 USDT | −2.81% | 453.29 M | +46.12% | 2.9576 USDT | 2.8034 USDT | 94.45 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.8764 USDT | −2.82% | 383.19 M | +38.75% | 2.9583 USDT | 2.8047 USDT | 29.67 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.8730 USDT | −2.91% | 217.6 M | +73.08% | 2.9584 USDT | 2.8048 USDT | 12.81 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.8739 USDT | −2.89% | 149.13 M | +30.73% | 2.9592 USDT | 2.8048 USDT | 10.15 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.8763 USDT | −2.79% | 90.95 M | +46.97% | 2.9589 USDT | 2.8022 USDT | 5 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.8762 USDT | −2.79% | — | — | 2.9583 USDT | 2.8047 USDT | 218.74 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.8759 USDT | −3.01% | — | — | 2.9568 USDT | 2.8067 USDT | 12.03 K | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.87116 USDT | −2.48% | — | — | 3.00121 USDT | 2.80301 USDT | 2.22 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.8753 USDT | −2.83% | — | — | 2.9590 USDT | 2.8047 USDT | 18.9 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.8760 USDT | −2.80% | — | — | 2.9583 USDT | 2.8043 USDT | 100.46 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.8751 USDT | −2.83% | — | — | 2.9586 USDT | 2.8037 USDT | 69.78 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.8747 USDT | −2.85% | — | — | 2.9583 USDT | 2.8050 USDT | 14.9 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.8758 USDT | −2.82% | — | — | 2.9585 USDT | 2.8021 USDT | 4.09 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.8758 USDT | −2.82% | — | — | 2.9588 USDT | 2.8047 USDT | 471.66 M | Buy |