XRP Linear Perpetual Futures Contract exchanges
Get XRP Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.1932 USDT | +0.39% | 1.04 B | −27.50% | 2.2039 USDT | 2.1793 USDT | 31.68 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.1922 USDT | +0.43% | 556.06 M | −25.46% | 2.2035 USDT | 2.1793 USDT | 17.92 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.1930 USDT | +0.40% | 555.14 M | −25.38% | 2.2035 USDT | 2.1793 USDT | 18.01 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.1928 USDT | +0.41% | 307.18 M | −25.24% | 2.2036 USDT | 2.1794 USDT | 22.71 M | Neutral |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.1930 USDT | +0.35% | 208.22 M | −83.59% | 2.2037 USDT | 2.1800 USDT | 5.52 M | Neutral |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.1931 USDT | +0.39% | 123.55 M | −25.04% | 2.2037 USDT | 2.1794 USDT | 3.99 M | Neutral |
| XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.1929 USDT | +0.37% | 87.69 M | −16.18% | 2.2039 USDT | 2.1794 USDT | 2.31 M | Neutral |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.19473 USDT | +0.46% | 78.9 M | −21.25% | 2.20384 USDT | 2.17976 USDT | 1.23 M | Neutral |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.1913 USDT | +0.38% | 75.9 M | −14.12% | 2.2020 USDT | 2.1780 USDT | 5.96 M | Neutral |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.1932 USDT | +0.41% | 32.74 M | −41.40% | 2.2038 USDT | 2.1795 USDT | 1.63 M | Neutral |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.1931 USDT | +0.38% | 18.13 M | −28.90% | 2.2038 USDT | 2.1795 USDT | 414.7 K | Neutral |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.1936 USDT | +0.40% | 17.56 M | −10.29% | 2.2030 USDT | 2.1792 USDT | 666.38 K | Neutral |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.1929 USDT | +0.38% | — | — | 2.2030 USDT | 2.1800 USDT | 1.48 M | Neutral |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.1929 USDT | +0.41% | — | — | 2.2025 USDT | 2.1799 USDT | 4.34 K | Neutral |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.1928 USDT | +0.38% | — | — | 2.2028 USDT | 2.1795 USDT | 1.41 M | Neutral |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.1932 USDT | +0.39% | — | — | 2.2039 USDT | 2.1796 USDT | 11.38 M | Neutral |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.19214 USDT | +0.56% | — | — | 2.20541 USDT | 2.17035 USDT | 207.49 K | Neutral |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.1941 USDT | +0.38% | — | — | 2.2045 USDT | 2.1807 USDT | 4 M | Neutral |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.1928 USDT | +0.37% | — | — | 2.2036 USDT | 2.1794 USDT | 5.8 M | Neutral |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1929 USDT | +0.42% | — | — | 2.2033 USDT | 2.1794 USDT | 293.89 K | Neutral |