XRP/TetherUS exchanges
Get XRP/TetherUS cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.1366 USDT | −2.20% | 1.12 B | +0.13% | 2.2122 USDT | 2.1129 USDT | 335.6 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.1367 USDT | −2.18% | 595.75 M | +4.89% | 2.2123 USDT | 2.1127 USDT | 180.02 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.1371 USDT | −2.09% | 595.51 M | +4.84% | 2.2123 USDT | 2.1127 USDT | 179.99 M | Sell |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.1376 USDT | −2.18% | 568.55 M | −30.02% | 2.2123 USDT | 2.1124 USDT | 85.93 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.1369 USDT | −2.15% | 337.51 M | +1.80% | 2.2127 USDT | 2.1127 USDT | 229.8 M | Sell |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.1369 USDT | −2.18% | 131.63 M | −0.69% | 2.2122 USDT | 2.1131 USDT | 39.03 M | Sell |
| XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.1370 USDT | −2.19% | 88.74 M | +1.64% | 2.2122 USDT | 2.1130 USDT | 24.13 M | Sell |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.1350 USDT | −2.19% | 69.17 M | −16.78% | 2.2100 USDT | 2.1118 USDT | 37.83 M | Sell |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.13696 USDT | −2.19% | 60.44 M | −34.11% | 2.21328 USDT | 2.11236 USDT | 19.73 M | Sell |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.1372 USDT | −2.16% | 38.19 M | −20.96% | 2.2121 USDT | 2.1132 USDT | 11.21 M | Sell |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.1370 USDT | −2.18% | 18.62 M | −6.77% | 2.2121 USDT | 2.1131 USDT | 4.95 M | Sell |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.1376 USDT | −2.16% | 18.34 M | −2.53% | 2.2122 USDT | 2.1132 USDT | 5.44 M | Sell |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1375 USDT | −2.12% | — | — | 2.2122 USDT | 2.1126 USDT | 2.25 M | Sell |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.1385 USDT | −2.16% | — | — | 2.2128 USDT | 2.1140 USDT | 38.45 M | Sell |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.1365 USDT | −2.21% | — | — | 2.2121 USDT | 2.1129 USDT | 50.53 M | Sell |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.13759 USDT | −1.94% | — | — | 2.21146 USDT | 2.11332 USDT | 529.77 K | Sell |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.1370 USDT | −2.17% | — | — | 2.2121 USDT | 2.1129 USDT | 14.78 M | Sell |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.1365 USDT | −2.17% | — | — | 2.2110 USDT | 2.1164 USDT | 57.33 K | Sell |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.1370 USDT | −2.18% | — | — | 2.2120 USDT | 2.1131 USDT | 14.5 M | Sell |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.1366 USDT | −2.20% | — | — | 2.2123 USDT | 2.1130 USDT | 105.66 M | Sell |