Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.4537 USDT | +0.28% | 59.85 M | −16.79% | 4.4895 USDT | 4.4240 USDT | 737.37 K | Sell |
| APTUSDTAPT / TetherUS | Binance | 4.455 USDT | +0.25% | 16.51 M | −14.53% | 4.492 USDT | 4.429 USDT | 179.98 K | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.458 USDC | +0.34% | 4.29 M | −29.65% | 4.490 USDC | 4.428 USDC | 50.05 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 4.462 USDC | +0.41% | 4.14 M | −27.37% | 4.492 USDC | 4.430 USDC | 47.9 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.4553 USDT | −0.34% | 2.06 M | +0.21% | 4.5451 USDT | 4.3845 USDT | 200.15 K | Strong sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 4.4558 USD | +0.27% | 291 K | −4.17% | 4.4777 USD | 4.4393 USD | 2.69 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 176.3 TRY | +0.17% | 276.12 K | −18.15% | 177.4 TRY | 175.5 TRY | 2.88 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 6,185.0000 KRW | 0.00% | 258.42 K | −5.69% | 6,235.0000 KRW | 6,165.0000 KRW | 1.87 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00004254 BTC | +0.07% | 168.08 K | +19.02% | 0.00004272 BTC | 0.00004245 BTC | 1.6 K | Sell |
| APTUSDAPT / US Dollar | Binance | 4.45857216 USD | +0.15% | 156.71 K | +25.80% | 4.49110625 USD | 4.43421578 USD | 1.27 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.458 USDT | +0.36% | 82.59 K | −15.35% | 4.494 USDT | 4.429 USDT | 886 | Sell |
 APTETHAPT / Ethereum | Binance | 0.001767 ETH | −0.17% | 35.32 K | −48.13% | 0.001772 ETH | 0.001767 ETH | 301 | Sell |
 APTJPYAPT / JPY | Binance | 653.2 JPY | +0.77% | 18.2 K | −58.75% | 653.2 JPY | 647.4 JPY | 310 | Sell |
 APTEURAPT / Euro | Binance | 3.876 EUR | +0.08% | 14.85 K | −67.37% | 3.883 EUR | 3.876 EUR | 109 | Sell |
| APTEURAPT / Euro | Kraken | 3.8694 EUR | −0.13% | 13.59 K | −51.74% | 3.8789 EUR | 3.8694 EUR | 177 | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 4.46540000 USD | +1.16% | 11.89 K | −68.67% | 4.46540000 USD | 4.46030000 USD | 268 | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000426 BTC | +0.95% | 11.13 K | −68.42% | 0.0000426 BTC | 0.0000426 BTC | 268 | Sell |
| APTUSTAPT / UST | Bitfinex | 4.47860000 USDT | +1.51% | 7 K | −33.54% | 4.47860000 USDT | 4.45080000 USDT | 69 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.421 USDT | −5.55% | 1.09 K | −27.58% | 4.738 USDT | 4.383 USDT | 231 | Strong sell |
| APTUSDAPT / USD | Binance.US | 4.524 USD | −6.41% | 242 | +51.81% | 4.675 USD | 4.396 USD | 52 | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.4560 USD | +0.27% | — | — | 4.4930 USD | 4.4279 USD | 6.56 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.455 USDT | +0.32% | — | — | 4.491 USDT | 4.428 USDT | 99.28 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.4522 USDT | +0.26% | — | — | 4.4889 USDT | 4.4246 USDT | 64.34 K | Sell |
 APTFDUSDAPT / FDUSD | Binance | 4.470 FDUSD | +0.36% | — | — | 4.495 FDUSD | 4.450 FDUSD | 3.85 K | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.4552 USDC | +0.30% | — | — | 4.4896 USDC | 4.4278 USDC | 17.54 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.4528 USDT | +0.27% | — | — | 4.4888 USDT | 4.4255 USDT | 1.15 M | Sell |