Exchanges trading APT
Get APT cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.3333 USDT | −0.74% | 82.05 M | +48.22% | 4.3773 USDT | 4.2034 USDT | 9.06 M | Strong sell |
| APTUSDTAPT / TetherUS | Binance | 4.337 USDT | −0.69% | 20.37 M | +91.78% | 4.380 USDT | 4.208 USDT | 2.11 M | Strong sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.337 USDC | −0.69% | 10.33 M | +9.06% | 4.377 USDC | 4.207 USDC | 817.75 K | Strong sell |
| APTUSDCAPT / USD Coin | Binance | 4.336 USDC | −0.73% | 4.23 M | +81.96% | 4.378 USDC | 4.210 USDC | 446.35 K | Strong sell |
| APTUSDTAPT / Tether USD |  HTX | 4.3800 USDT | −0.18% | 1.66 M | +76.98% | 4.8800 USDT | 4.2827 USDT | 293.39 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 6,040.0000 KRW | −0.82% | 719.62 K | +54.06% | 6,110.0000 KRW | 5,885.0000 KRW | 111.49 K | Strong sell |
 APTBTCAPT / Bitcoin | Binance | 0.00003769 BTC | −0.55% | 506.41 K | +431.42% | 0.00003804 BTC | 0.00003696 BTC | 68.01 K | Sell |
 APTUSDAPT / US Dollar | Binance | 4.33119648 USD | −0.76% | 480.8 K | +441.91% | 4.37664110 USD | 4.21295361 USD | 68.01 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.3321 USD | −0.65% | 414.38 K | +31.16% | 4.3740 USD | 4.2130 USD | 29.42 K | Strong sell |
 APTTRYAPT / Turkish Lira | Binance | 176.3 TRY | −0.79% | 392.06 K | +90.96% | 178.0 TRY | 171.2 TRY | 25.53 K | Strong sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.334 USDT | −0.82% | 113.2 K | +112.97% | 4.382 USDT | 4.208 USDT | 10.65 K | Strong sell |
 APTETHAPT / Ethereum | Binance | 0.001177 ETH | +0.26% | 41.05 K | +48.25% | 0.001182 ETH | 0.001164 ETH | 5.64 K | Sell |
 APTJPYAPT / JPY | Binance | 639.6 JPY | −0.34% | 31.95 K | +64.61% | 644.1 JPY | 621.4 JPY | 2.03 K | Strong sell |
 APTEURAPT / Euro | Binance | 3.739 EUR | −0.77% | 28.93 K | −27.36% | 3.778 EUR | 3.650 EUR | 1.55 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 4.32600000 USD | −0.88% | 24.57 K | +134.22% | 4.35780000 USD | 4.22790000 USD | 718 | Strong sell |
| APTEURAPT / Euro | Kraken | 3.7641 EUR | +0.00% | 23.73 K | −22.56% | 3.7641 EUR | 3.6791 EUR | 393 | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000377 BTC | −0.53% | 23.31 K | +136.03% | 0.0000379 BTC | 0.0000371 BTC | 718 | Strong sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.215 USDT | −3.37% | 6.12 K | +193.80% | 4.371 USDT | 4.215 USDT | 668 | Sell |
| APTUSTAPT / UST | Bitfinex | 4.31350000 USDT | −0.76% | 265 | −89.68% | 4.35420000 USDT | 4.23890000 USDT | 60 | Strong sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.340 USDT | −0.66% | — | — | 4.380 USDT | 4.206 USDT | 2.61 M | Strong sell |
 APTFDUSDAPT / FDUSD | Binance | 4.342 FDUSD | −0.69% | — | — | 4.383 FDUSD | 4.219 FDUSD | 12.42 K | Strong sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.3348 USDT | −0.69% | — | — | 4.3765 USDT | 4.2035 USDT | 799.06 K | Strong sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.3356 USD | −0.72% | — | — | 4.3791 USD | 4.2086 USD | 408.18 K | Strong sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.3344 USDC | −0.74% | — | — | 4.3788 USDC | 4.2043 USDC | 171.38 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.3352 USDT | −0.69% | — | — | 4.3771 USDT | 4.2042 USDT | 34.74 M | Strong sell |