Exchanges trading APT
Get APT cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.4568 USDT | +0.10% | 62.13 M | +10.03% | 4.4772 USDT | 4.3500 USDT | 11.86 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 4.458 USDT | +0.07% | 10.49 M | −8.66% | 4.480 USDT | 4.355 USDT | 2.05 M | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.462 USDC | +0.22% | 10.11 M | −2.63% | 4.479 USDC | 4.354 USDC | 1.99 M | Sell |
| APTUSDCAPT / USD Coin | Binance | 4.462 USDC | +0.13% | 3.42 M | +18.17% | 4.480 USDC | 4.355 USDC | 680.31 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.4574 USDT | +1.90% | 1.15 M | +12.10% | 4.4785 USDT | 4.3637 USDT | 53.57 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 6,070.0000 KRW | −0.41% | 584.82 K | +1.98% | 6,100.0000 KRW | 5,960.0000 KRW | 120.34 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 178.0 TRY | −0.22% | 349.29 K | +12.77% | 179.2 TRY | 174.4 TRY | 70.45 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00004087 BTC | −0.73% | 303.93 K | +191.04% | 0.00004112 BTC | 0.00004030 BTC | 67.16 K | Sell |
 APTUSDAPT / US Dollar | Binance | 4.45632952 USD | −0.07% | 293.09 K | +202.93% | 4.47761650 USD | 4.36077091 USD | 67.16 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.4547 USD | +0.17% | 268.41 K | +61.87% | 4.4730 USD | 4.3580 USD | 51.28 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 4.47110000 USD | +1.09% | 141.17 K | +62.56% | 4.48470000 USD | 4.36630000 USD | 31.4 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000410 BTC | +0.24% | 120.91 K | +39.09% | 0.0000411 BTC | 0.0000403 BTC | 31.4 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.001706 ETH | −2.51% | 66.07 K | +14.90% | 0.001750 ETH | 0.001700 ETH | 13.89 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.461 USDT | +0.04% | 53 K | −10.29% | 4.480 USDT | 4.355 USDT | 10.38 K | Sell |
 APTJPYAPT / JPY | Binance | 653.7 JPY | +0.46% | 23.59 K | +50.03% | 655.1 JPY | 637.8 JPY | 5.1 K | Sell |
 APTEURAPT / Euro | Kraken | 3.8002 EUR | +0.17% | 10.13 K | −28.52% | 3.8143 EUR | 3.7141 EUR | 2.09 K | Sell |
| APTUSTAPT / UST | Bitfinex | 4.46840000 USDT | +0.88% | 9.61 K | +5,441.48% | 4.46920000 USDT | 4.36980000 USDT | 2.17 K | Sell |
| APTEURAPT / Euro | Binance | 3.802 EUR | +0.08% | 8.19 K | +71.25% | 3.816 EUR | 3.714 EUR | 1.54 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.466 USDT | +0.95% | 293 | −51.64% | 4.466 USDT | 4.355 USDT | 37 | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.4560 USDC | +0.09% | — | — | 4.4773 USDC | 4.3545 USDC | 199.01 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.4535 USDT | +0.01% | — | — | 4.4756 USDT | 4.3462 USDT | 41.72 M | Sell |
 APTFDUSDAPT / FDUSD | Binance | 4.461 FDUSD | −0.07% | — | — | 4.482 FDUSD | 4.366 FDUSD | 48.01 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.4561 USD | +0.01% | — | — | 4.4813 USD | 4.3546 USD | 374.37 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.457 USDT | +0.13% | — | — | 4.479 USDT | 4.352 USDT | 4.85 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.4562 USDT | +0.13% | — | — | 4.4765 USDT | 4.3505 USDT | 1.14 M | Sell |