Exchanges trading Aptos
Get Aptos cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.2117 USDT | +0.20% | 188.89 M | +12.23% | 5.2936 USDT | 5.0258 USDT | 26.48 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 5.209 USDT | +0.17% | 50.94 M | +3.30% | 5.291 USDT | 5.053 USDT | 6.87 M | Buy |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.212 USDC | +0.15% | 23.3 M | +31.22% | 5.294 USDC | 5.053 USDC | 3.25 M | Buy |
| APTUSDCAPT / USD Coin | Binance | 5.213 USDC | +0.13% | 8.04 M | −5.24% | 5.293 USDC | 5.057 USDC | 1.12 M | Buy |
| APTUSDTAPT / Tether USD |  HTX | 5.2062 USDT | −0.55% | 3.21 M | −1.63% | 5.2463 USDT | 5.1305 USDT | 47.28 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 7,095.0000 KRW | +0.35% | 1.85 M | +7.32% | 7,210.0000 KRW | 6,920.0000 KRW | 258.32 K | Buy |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.2013 USD | +0.07% | 1.03 M | +45.00% | 5.2900 USD | 5.0566 USD | 127.51 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 209.5 TRY | +0.05% | 744.19 K | +26.15% | 213.0 TRY | 203.1 TRY | 102.68 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.213 USDT | +0.15% | 280.4 K | +13.67% | 5.293 USDT | 5.051 USDT | 34.31 K | Buy |
 APTBTCAPT / Bitcoin | Binance | 0.00004381 BTC | +0.05% | 237.41 K | −77.21% | 0.00004446 BTC | 0.00004285 BTC | 28.54 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 5.20259697 USD | +0.14% | 234.13 K | −77.39% | 5.29051679 USD | 5.05351775 USD | 28.54 K | Buy |
 APTEURAPT / Euro | Kraken | 4.4650 EUR | −0.41% | 114.57 K | −64.95% | 4.5607 EUR | 4.3557 EUR | 18.79 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 5.21010000 USD | −0.11% | 114.06 K | −0.45% | 5.28880000 USD | 5.06300000 USD | 10.15 K | Buy |
| APTEURAPT / Euro | Binance | 4.494 EUR | +0.49% | 112.37 K | −25.39% | 4.561 EUR | 4.351 EUR | 11.74 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000438 BTC | −0.23% | 109.43 K | −4.97% | 0.0000445 BTC | 0.0000429 BTC | 10.15 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0.001532 ETH | −0.71% | 73.92 K | −37.63% | 0.001553 ETH | 0.001501 ETH | 10.42 K | Strong sell |
 APTJPYAPT / JPY | Binance | 775.4 JPY | +0.71% | 63 K | −13.00% | 787.0 JPY | 753.2 JPY | 8.68 K | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 5.260 USDT | +0.25% | 15.71 K | +13.70% | 6.278 USDT | 5.079 USDT | 1.51 K | Buy |
| APTUSTAPT / UST | Bitfinex | 5.19130000 USDT | −0.52% | 3.82 K | +117.62% | 5.26780000 USDT | 5.08210000 USDT | 420 | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.2119 USDC | +0.15% | — | — | 5.2910 USDC | 5.0620 USDC | 300.93 K | Buy |
 APTFDUSDAPT / FDUSD | Binance | 5.220 FDUSD | +0.23% | — | — | 5.300 FDUSD | 5.062 FDUSD | 50.27 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 5.2118 USDT | +0.20% | — | — | 5.3004 USDT | 5.0432 USDT | 71.32 M | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.2136 USD | +0.24% | — | — | 5.2931 USD | 5.0585 USD | 383.54 K | Buy |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.2125 USDT | +0.22% | — | — | 5.2924 USDT | 5.0513 USDT | 1.86 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.209 USDT | +0.17% | — | — | 5.293 USDT | 5.052 USDT | 35.15 M | Buy |