Exchanges trading Binance Coin / TetherUS PERPETUAL CONTRACT
Get Binance Coin / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for BNBUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 686.22 USDT | −0.61% | 326.26 M | −39.90% | 697.38 USDT | 679.47 USDT | 325.1 K | Buy |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 686.19 USDT | −0.61% | 215.31 M | −37.67% | 697.38 USDT | 679.68 USDT | 219.24 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 685.7 USDT | −0.59% | 63.56 M | −19.37% | 696.9 USDT | 678.2 USDT | 65.99 K | Buy |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 686.21 USDT | −0.61% | 56.09 M | −44.11% | 697.39 USDT | 679.69 USDT | 52.88 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 685.6 USDT | −0.57% | 49.83 M | −42.81% | 696.8 USDT | 678.9 USDT | 34.64 M | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 685.7 USDT | −1.02% | 39.03 M | +21.57% | 696.9 USDT | 678.2 USDT | 56.69 K | Buy |
| BNBUSDT.PBNB/TetherUS |  Toobit | 686.31 USDT | −0.59% | 28.3 M | −26.61% | 697.38 USDT | 679.68 USDT | 27.87 K | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 686.26 USDT | −0.60% | 23.33 M | −25.34% | 697.45 USDT | 679.79 USDT | 23.75 K | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 685.61 USDT | −0.58% | 13.89 M | −54.34% | 696.85 USDT | 679.35 USDT | 12.09 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 686.21 USDT | −0.61% | 6.95 M | −42.78% | 697.37 USDT | 679.69 USDT | 6.73 K | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 685.79 USDT | −0.56% | 1.15 M | −50.51% | 696.86 USDT | 679.22 USDT | 686.33 K | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 686.22 USDT | −0.61% | — | — | 697.38 USDT | 679.69 USDT | 2.74 M | Buy |
| BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACT |  BitMart | 686.19 USDT | −0.61% | — | — | 697.38 USDT | 679.68 USDT | 20.88 K | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 685.886 USDT | +0.70% | — | — | 686.179 USDT | 679.806 USDT | 734 | Buy |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 685.80 USDT | −0.55% | — | — | 696.50 USDT | 679.30 USDT | 8.16 M | Buy |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 685.81 USDT | −0.61% | — | — | 696.94 USDT | 679.40 USDT | 74.54 K | Buy |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 685.610 USDT | −0.56% | — | — | 696.810 USDT | 679.090 USDT | 1.41 K | Buy |
| BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACT |  WEEX | 686.21 USDT | −0.61% | — | — | 697.37 USDT | 679.68 USDT | 527.71 K | Buy |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 685.84 USDT | −0.59% | — | — | 696.94 USDT | 679.30 USDT | 1.4 M | Buy |