BNBUSDT Perpetual Swap Contract exchanges
Get BNBUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 647.66 USDT | +0.26% | 299.13 M | +5.07% | 649.94 USDT | 645.36 USDT | 52.42 K | Buy |
| BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 647.65 USDT | +0.26% | 197.7 M | +6.87% | 649.94 USDT | 645.36 USDT | 35.42 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 647.3 USDT | +0.25% | 54.62 M | +23.29% | 649.9 USDT | 645.2 USDT | 9.12 M | Buy |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 647.77 USDT | +0.27% | 40.4 M | +27.54% | 649.94 USDT | 645.36 USDT | 6.54 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 647.4 USDT | +0.26% | 37.88 M | +16.62% | 649.8 USDT | 645.1 USDT | 7.69 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 647.4 USDT | +0.26% | 37.81 M | +16.39% | 649.8 USDT | 645.1 USDT | 7.69 K | Buy |
| BNBUSDT.PBNB/TetherUS |  Toobit | 647.54 USDT | +0.22% | 27.03 M | +7.18% | 649.94 USDT | 645.39 USDT | 6.85 K | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 647.53 USDT | +0.24% | 24.87 M | +0.10% | 649.94 USDT | 645.36 USDT | 5.9 K | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 647.59 USDT | +0.27% | 9.45 M | −62.72% | 649.91 USDT | 645.22 USDT | 1.02 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 647.73 USDT | +0.27% | 6.18 M | −9.80% | 649.93 USDT | 645.37 USDT | 1.25 K | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 647.67 USDT | +0.24% | 775.81 K | +24.40% | 649.93 USDT | 645.44 USDT | 115.85 K | Buy |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 647.25 USDT | +0.25% | — | — | 649.65 USDT | 645.15 USDT | 1.05 M | Buy |
| BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACT |  BitMart | 647.71 USDT | +0.27% | — | — | 649.94 USDT | 645.36 USDT | 4.11 K | Buy |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 647.310 USDT | +0.25% | — | — | 649.810 USDT | 645.190 USDT | 307 | Buy |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 647.60 USDT | +0.28% | — | — | 649.86 USDT | 645.22 USDT | 288.88 K | Buy |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 647.58 USDT | +0.23% | — | — | 650.15 USDT | 645.53 USDT | 15.87 K | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 647.386 USDT | +0.83% | — | — | 649.856 USDT | 641.759 USDT | 6.68 K | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 647.83 USDT | +0.28% | — | — | 649.94 USDT | 645.37 USDT | 119.17 K | Buy |
| BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACT |  WEEX | 647.66 USDT | +0.24% | — | — | 649.94 USDT | 645.36 USDT | 72.99 K | Buy |